Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shristinfra) Shristinfra complete technical analysis [charts+indicators] | Buy/Sell Shristinfra | (Shristinfra) share price targets

Complete technical analysis of Shristinfra (Shristinfra) by charts plus indicators, forecast predictions and share price targets for Shristinfra (Shristinfra)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Shristinfra is 3802

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.60	30.00	30.00	27.92	0.388 times
04 Thu Dec 2025	31.00	33.17	33.17	30.87	8.24 times
03 Wed Dec 2025	32.49	29.74	32.49	29.74	0.065 times
02 Tue Dec 2025	31.30	31.69	31.70	30.20	0.16 times
01 Mon Dec 2025	31.69	30.52	32.85	30.35	0.186 times
28 Fri Nov 2025	31.31	31.12	34.00	31.12	0.477 times
27 Thu Nov 2025	32.65	32.81	32.81	32.65	0.006 times
26 Wed Nov 2025	31.25	32.10	33.02	30.03	0.692 times
25 Tue Nov 2025	31.45	31.48	31.48	31.45	0.042 times
24 Mon Nov 2025	29.99	29.50	29.99	29.00	0.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.35 as target.

Share price targets for Shristinfra (Shristinfra)

Target Type	Value
Downside Target	27.92
Downside Target	28.62
Upside Target	30.01
Upside Target	32.06
Upside Target	33.05
Upside Target	33.17
Upside Target	34.00
Upside Target	34.01
Upside Target	37.15
Upside Target	39.49
Upside Target	39.75

Intraday share price targets for Shristinfra (Shristinfra)

Target Type	Value
Downside Intraday Target	27.29
Downside Intraday Target	24.98
Upside Intraday Target	32.54
Upside Intraday Target	35.48
Upside Intraday Target	30.23

Weekly technical analysis of Shristinfra (Shristinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.60	30.52	33.17	27.92	7.271 times
28 Fri Nov 2025	31.31	29.50	34.00	29.00	6.982 times
21 Fri Nov 2025	29.30	32.78	33.10	28.62	0.536 times
14 Fri Nov 2025	32.78	33.05	33.05	30.07	0.222 times
07 Fri Nov 2025	31.50	32.06	32.06	28.75	3.372 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shristinfra (Shristinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.60	30.52	33.17	27.92	2.782 times
28 Fri Nov 2025	31.31	32.06	34.00	28.62	1.023 times
31 Fri Oct 2025	32.00	32.50	37.15	30.01	0.85 times
30 Tue Sep 2025	32.16	37.85	39.75	32.16	1.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shristinfra (Shristinfra)

Price action analysis of Shristinfra ( (Shristinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shristinfra ( (Shristinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shristinfra ( (Shristinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shristinfra ( (Shristinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shristinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shristinfra in short term and the sell signal is strong.

Shristinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shristinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shristinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Shristinfra (Shristinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shristinfra (Shristinfra) stock. Volume based technical analysis of Shristinfra (Shristinfra) stock is negative.

Shristinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.