Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

10 day averaged volume of Crest is 700

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 379.65 375.80 379.65 373.20 0.21 times
21 Thu Aug 2025 377.05 377.15 377.65 375.00 1.516 times
20 Wed Aug 2025 377.15 377.15 377.15 377.15 0.143 times
19 Tue Aug 2025 377.15 374.00 388.70 374.00 1.611 times
18 Mon Aug 2025 384.35 378.00 384.35 378.00 0.067 times
14 Thu Aug 2025 371.95 367.90 372.20 367.90 0.331 times
13 Wed Aug 2025 370.90 320.00 373.70 320.00 0.514 times
12 Tue Aug 2025 369.80 356.10 373.20 356.10 0.261 times
11 Mon Aug 2025 370.60 345.10 376.95 345.10 1.377 times
08 Fri Aug 2025 384.15 370.25 387.95 366.35 3.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 379.5, but if it comes below 379.5, then a intra day sell could be more profitable.
If you take a sell trade below 379.5, then use 379.5 as stoploss and 374.64 as target. However if you take a buy trade in stock , then use 379.5 as stoploss and 385.4 as target.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 320.00
Downside Target 349.00
Downside Target 360.00
Upside Target 387.95
Upside Target 388.70
Upside Target 389.20
Upside Target 391.50
Upside Target 409.90
Upside Target 414.25
Upside Target 430.00
Upside Target 444.00

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 372.33
Downside Intraday Target 365.02
Upside Intraday Target 387.83
Upside Intraday Target 396.02
Upside Intraday Target 380.52

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 379.65 378.00 388.70 373.20 1.428 times
14 Thu Aug 2025 371.95 345.10 376.95 320.00 0.519 times
08 Fri Aug 2025 384.15 369.50 387.95 366.35 2.115 times
01 Fri Aug 2025 365.85 373.00 389.20 364.20 2.961 times
25 Fri Jul 2025 376.35 391.50 391.50 373.50 0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 379.65 373.85 388.70 320.00 1.11 times
31 Thu Jul 2025 370.05 383.55 409.90 368.05 0.368 times
30 Mon Jun 2025 388.70 393.00 430.00 362.55 2.8 times
29 Thu May 2025 401.05 386.10 444.00 360.00 0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.23 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.23 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme