(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Crest is 622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 377.05 | 377.15 | 377.65 | 375.00 | 1.706 times |
| 20 Wed Aug 2025 | 377.15 | 377.15 | 377.15 | 377.15 | 0.161 times |
| 19 Tue Aug 2025 | 377.15 | 374.00 | 388.70 | 374.00 | 1.814 times |
| 18 Mon Aug 2025 | 384.35 | 378.00 | 384.35 | 378.00 | 0.076 times |
| 14 Thu Aug 2025 | 371.95 | 367.90 | 372.20 | 367.90 | 0.373 times |
| 13 Wed Aug 2025 | 370.90 | 320.00 | 373.70 | 320.00 | 0.579 times |
| 12 Tue Aug 2025 | 369.80 | 356.10 | 373.20 | 356.10 | 0.294 times |
| 11 Mon Aug 2025 | 370.60 | 345.10 | 376.95 | 345.10 | 1.55 times |
| 08 Fri Aug 2025 | 384.15 | 370.25 | 387.95 | 366.35 | 4.101 times |
| 07 Thu Aug 2025 | 372.40 | 375.00 | 375.00 | 368.70 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.7 or till 385.6. Use a stoploss of 374.71 and if this stock hits its stoploss, then it can fall down till 369.75
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 349.00 |
| Downside Target | 360.00 |
| Upside Target | 387.95 |
| Upside Target | 388.70 |
| Upside Target | 389.20 |
| Upside Target | 391.50 |
| Upside Target | 409.90 |
| Upside Target | 414.25 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 371.13 |
| Downside Intraday Target | 365.22 |
| Upside Intraday Target | 385.83 |
| Upside Intraday Target | 394.62 |
| Upside Intraday Target | 379.92 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 377.05 | 378.00 | 388.70 | 374.00 | 1.343 times |
| 14 Thu Aug 2025 | 371.95 | 345.10 | 376.95 | 320.00 | 0.519 times |
| 08 Fri Aug 2025 | 384.15 | 369.50 | 387.95 | 366.35 | 2.115 times |
| 01 Fri Aug 2025 | 365.85 | 373.00 | 389.20 | 364.20 | 2.961 times |
| 25 Fri Jul 2025 | 376.35 | 391.50 | 391.50 | 373.50 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 377.05 | 373.85 | 388.70 | 320.00 | 1.089 times |
| 31 Thu Jul 2025 | 370.05 | 383.55 | 409.90 | 368.05 | 0.368 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
| 29 Thu May 2025 | 401.05 | 386.10 | 444.00 | 360.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow