Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Crest is 1361

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 395.35 389.00 397.45 378.80 0.798 times
25 Fri Apr 2025 389.75 387.50 398.00 384.50 1.405 times
24 Thu Apr 2025 403.00 400.00 403.05 393.25 0.4 times
22 Tue Apr 2025 412.20 383.65 414.25 377.00 3.4 times
21 Mon Apr 2025 383.65 405.00 405.00 377.25 0.002 times
17 Thu Apr 2025 361.70 370.00 395.00 359.40 4.018 times
16 Wed Apr 2025 363.55 370.00 370.00 362.00 0.122 times
15 Tue Apr 2025 373.90 353.00 373.90 353.00 0.105 times
11 Fri Apr 2025 353.00 359.95 362.05 349.00 0.316 times
09 Wed Apr 2025 359.95 359.95 359.95 350.10 0.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.7 as stoploss in an intra day sell trade for a target of 382.75. However, stock will show a bullish move above 399.7.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 304.55
Downside Target 320.00
Downside Target 349.00
Downside Target 362.05
Downside Target 377.00
Downside Target 390.20
Upside Target 413.00
Upside Target 414.25
Upside Target 415.00
Upside Target 427.70
Upside Target 498.00
Upside Target 508.95

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 383.62
Downside Intraday Target 371.88
Upside Intraday Target 402.27
Upside Intraday Target 409.18
Downside Intraday Target 390.53

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 395.35 389.00 397.45 378.80 0.153 times
25 Fri Apr 2025 389.75 405.00 414.25 377.00 1.227 times
17 Thu Apr 2025 361.70 353.00 395.00 353.00 12.984 times
11 Fri Apr 2025 353.00 359.95 362.05 349.00 1.07 times
04 Fri Apr 2025 370.05 376.65 379.40 366.20 0.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 395.35 376.65 414.25 349.00 0.881 times
28 Fri Mar 2025 371.40 304.55 415.00 304.55 1.152 times
28 Fri Feb 2025 340.25 418.60 427.70 320.00 0.759 times
31 Fri Jan 2025 422.65 423.30 498.00 390.20 0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.64 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.64 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme