(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Crest is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 388.70 | 399.00 | 399.00 | 388.70 | 0.069 times |
| 05 Mon May 2025 | 388.70 | 382.65 | 399.00 | 376.15 | 0.217 times |
| 02 Fri May 2025 | 382.65 | 386.10 | 386.10 | 367.25 | 0.224 times |
| 30 Wed Apr 2025 | 390.55 | 397.95 | 397.95 | 386.10 | 0.205 times |
| 29 Tue Apr 2025 | 397.95 | 395.35 | 399.00 | 386.90 | 0.364 times |
| 28 Mon Apr 2025 | 395.35 | 389.00 | 397.45 | 378.80 | 0.715 times |
| 25 Fri Apr 2025 | 389.75 | 387.50 | 398.00 | 384.50 | 1.26 times |
| 24 Thu Apr 2025 | 403.00 | 400.00 | 403.05 | 393.25 | 0.358 times |
| 22 Tue Apr 2025 | 412.20 | 383.65 | 414.25 | 377.00 | 3.049 times |
| 21 Mon Apr 2025 | 383.65 | 405.00 | 405.00 | 377.25 | 0.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.6 as stoploss in an intra day sell trade for a target of 380.42. However, stock will show a bullish move above 395.6.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 349.00 |
| Downside Target | 362.05 |
| Downside Target | 376.15 |
| Upside Target | 390.20 |
| Upside Target | 399.00 |
| Upside Target | 414.25 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 498.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 376.9 |
| Downside Intraday Target | 365.1 |
| Upside Intraday Target | 399.75 |
| Upside Intraday Target | 410.8 |
| Downside Intraday Target | 387.95 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 388.70 | 382.65 | 399.00 | 376.15 | 0.19 times |
| 02 Fri May 2025 | 382.65 | 389.00 | 399.00 | 367.25 | 0.323 times |
| 25 Fri Apr 2025 | 389.75 | 405.00 | 414.25 | 377.00 | 1.227 times |
| 17 Thu Apr 2025 | 361.70 | 353.00 | 395.00 | 353.00 | 12.984 times |
| 11 Fri Apr 2025 | 353.00 | 359.95 | 362.05 | 349.00 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 388.70 | 386.10 | 399.00 | 367.25 | 0.049 times |
| 30 Wed Apr 2025 | 390.55 | 376.65 | 414.25 | 349.00 | 0.933 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow