(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Crest is 622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 5.307 times |
| 16 Fri Jan 2026 | 391.50 | 379.00 | 394.85 | 352.15 | 5.291 times |
| 12 Mon Jan 2026 | 378.00 | 383.90 | 384.05 | 377.90 | 0.264 times |
| 09 Fri Jan 2026 | 379.80 | 383.10 | 383.10 | 375.95 | 0.061 times |
| 08 Thu Jan 2026 | 388.00 | 386.10 | 392.00 | 380.90 | 0.523 times |
| 07 Wed Jan 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 0.032 times |
| 06 Tue Jan 2026 | 392.05 | 397.05 | 397.80 | 389.20 | 0.931 times |
| 05 Mon Jan 2026 | 402.05 | 397.85 | 405.00 | 387.70 | 1.399 times |
| 02 Fri Jan 2026 | 398.30 | 390.20 | 398.35 | 390.20 | 1.016 times |
| 01 Thu Jan 2026 | 383.00 | 383.05 | 383.05 | 383.00 | 0.322 times |
Stock of Crest (Crest) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 398.8 or till 414.2. Use a stoploss of 385.9 and if this stock hits its stoploss, then it can fall down till 373.04
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 343.70 |
| Downside Target | 365.05 |
| Downside Target | 375.45 |
| Upside Target | 394.85 |
| Upside Target | 398.35 |
| Upside Target | 404.50 |
| Upside Target | 405.00 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 429.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 371.07 |
| Downside Intraday Target | 353.18 |
| Upside Intraday Target | 418.37 |
| Upside Intraday Target | 447.78 |
| Upside Intraday Target | 400.48 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 0.955 times |
| 16 Fri Jan 2026 | 391.50 | 383.90 | 394.85 | 352.15 | 1.886 times |
| 09 Fri Jan 2026 | 379.80 | 397.85 | 405.00 | 375.95 | 1.427 times |
| 02 Fri Jan 2026 | 398.30 | 385.20 | 398.35 | 365.05 | 0.253 times |
| 26 Fri Dec 2025 | 387.35 | 387.20 | 404.50 | 375.45 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 388.95 | 383.05 | 429.90 | 352.15 | 0.523 times |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow