(IndBank) Ind Bank complete technical analysis [charts+indicators] | Buy/Sell Ind Bank | (IndBank) share price targets
Complete technical analysis of Ind Bank (IndBank) by charts plus indicators, forecast predictions and share price targets for Ind Bank (IndBank)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ind Bank is 34021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 36.27 | 36.44 | 37.70 | 35.55 | 0.475 times |
| 08 Thu Jan 2026 | 37.06 | 38.23 | 38.95 | 36.74 | 0.345 times |
| 07 Wed Jan 2026 | 38.23 | 41.85 | 41.85 | 37.90 | 1.903 times |
| 06 Tue Jan 2026 | 41.80 | 35.71 | 41.80 | 35.56 | 7.295 times |
| 05 Mon Jan 2026 | 34.84 | 35.50 | 35.68 | 34.35 | 0.089 times |
| 02 Fri Jan 2026 | 35.03 | 34.73 | 35.41 | 34.73 | 0.087 times |
| 01 Thu Jan 2026 | 34.73 | 34.15 | 35.75 | 34.15 | 0.113 times |
| 31 Wed Dec 2025 | 35.10 | 34.55 | 35.60 | 34.50 | 0.04 times |
| 30 Tue Dec 2025 | 34.50 | 34.95 | 34.95 | 34.15 | 0.068 times |
| 29 Mon Dec 2025 | 34.89 | 35.00 | 35.68 | 34.54 | 0.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 39.3. Use a stoploss of 35.61 and if this stock hits its stoploss, then it can fall down till 33.92
Share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.55 |
| Downside Target | 35.75 |
| Downside Target | 35.99 |
| Downside Target | 36.05 |
| Upside Target | 39.99 |
| Upside Target | 41.85 |
| Upside Target | 42.10 |
| Upside Target | 47.00 |
Intraday share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Intraday Target | 33.13 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 37.49 |
Weekly technical analysis of Ind Bank (IndBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 36.27 | 35.50 | 41.85 | 34.35 | 30.732 times |
| 02 Fri Jan 2026 | 35.03 | 35.00 | 35.75 | 34.15 | 2.278 times |
| 26 Fri Dec 2025 | 34.85 | 36.05 | 36.05 | 34.73 | 0.596 times |
| 19 Fri Dec 2025 | 35.18 | 35.80 | 35.95 | 33.76 | 0.888 times |
| 12 Fri Dec 2025 | 35.29 | 39.99 | 39.99 | 33.45 | 0.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ind Bank (IndBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 36.27 | 34.15 | 41.85 | 34.15 | 7.631 times |
| 31 Wed Dec 2025 | 35.10 | 36.90 | 39.99 | 33.45 | 0.664 times |
| 28 Fri Nov 2025 | 36.74 | 40.55 | 42.10 | 33.00 | 0.09 times |
| 31 Fri Oct 2025 | 40.55 | 32.55 | 47.00 | 32.55 | 3.952 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ind Bank (IndBank)
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ind Bank in short term and the buy signal is strong.
Ind Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Ind Bank (IndBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ind Bank in short term and the buy signal is strong.
Ind Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Ind Bank (IndBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Bank charts
Click here for further forecast and predictions for tomorrow