(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Vivo Bio is 225289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 45.21 | 45.90 | 46.80 | 44.04 | 0.272 times |
| 29 Wed Jan 2025 | 45.07 | 46.50 | 46.80 | 45.00 | 0.33 times |
| 28 Tue Jan 2025 | 45.91 | 48.90 | 48.90 | 45.30 | 0.289 times |
| 27 Mon Jan 2025 | 48.22 | 48.10 | 49.80 | 46.00 | 0.455 times |
| 24 Fri Jan 2025 | 49.92 | 51.00 | 51.10 | 49.10 | 0.416 times |
| 23 Thu Jan 2025 | 50.00 | 52.40 | 53.00 | 49.00 | 1.369 times |
| 22 Wed Jan 2025 | 51.79 | 47.06 | 56.47 | 46.10 | 4.676 times |
| 21 Tue Jan 2025 | 47.06 | 45.27 | 47.90 | 44.30 | 0.716 times |
| 20 Mon Jan 2025 | 45.27 | 46.90 | 47.87 | 44.60 | 0.506 times |
| 17 Fri Jan 2025 | 46.68 | 46.10 | 48.45 | 45.72 | 0.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 47.08. However, stock will show a bearish move below 44.7.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 31.20 |
| Downside Target | 33.02 |
| Downside Target | 35.30 |
| Downside Target | 39.46 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.04 |
| Downside Target | 44.30 |
| Upside Target | 49.80 |
| Upside Target | 49.99 |
| Upside Target | 56.47 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 42.9 |
| Downside Intraday Target | 40.59 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 52.11 |
| Upside Intraday Target | 46.35 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 45.21 | 48.10 | 49.80 | 44.04 | 0.175 times |
| 24 Fri Jan 2025 | 49.92 | 46.90 | 56.47 | 44.30 | 2.708 times |
| 17 Fri Jan 2025 | 46.68 | 45.89 | 49.99 | 43.00 | 0.32 times |
| 10 Fri Jan 2025 | 46.83 | 43.90 | 56.90 | 43.20 | 2.853 times |
| 03 Fri Jan 2025 | 42.04 | 38.29 | 43.00 | 36.00 | 5.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 45.21 | 38.19 | 56.90 | 36.00 | 4.868 times |
| 31 Tue Dec 2024 | 37.13 | 37.95 | 43.47 | 35.30 | 1.505 times |
| 29 Fri Nov 2024 | 37.96 | 37.81 | 42.00 | 31.20 | 3.979 times |
| 31 Thu Oct 2024 | 37.07 | 39.46 | 39.46 | 33.02 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow