(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Vivo Bio is 26047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 35.11 | 34.99 | 37.44 | 34.01 | 1.091 times |
| 07 Wed May 2025 | 34.98 | 35.99 | 35.99 | 34.20 | 0.863 times |
| 06 Tue May 2025 | 35.76 | 36.20 | 36.95 | 35.10 | 2.375 times |
| 05 Mon May 2025 | 36.96 | 36.25 | 37.10 | 36.25 | 0.662 times |
| 02 Fri May 2025 | 37.30 | 39.23 | 39.49 | 37.11 | 1.062 times |
| 30 Wed Apr 2025 | 38.94 | 38.55 | 40.88 | 38.55 | 0.816 times |
| 29 Tue Apr 2025 | 39.20 | 38.65 | 42.49 | 38.65 | 1.337 times |
| 28 Mon Apr 2025 | 38.40 | 38.31 | 39.41 | 38.28 | 0.292 times |
| 25 Fri Apr 2025 | 39.26 | 40.01 | 40.49 | 38.45 | 0.605 times |
| 24 Thu Apr 2025 | 40.00 | 39.63 | 40.90 | 39.00 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.23 as target.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.26 |
| Downside Target | 33.55 |
| Upside Target | 35.89 |
| Upside Target | 37.11 |
| Upside Target | 38.45 |
| Upside Target | 39.49 |
| Upside Target | 42.40 |
| Upside Target | 42.49 |
| Upside Target | 43.51 |
| Upside Target | 44.70 |
| Upside Target | 44.93 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 33.6 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 38.95 |
| Upside Intraday Target | 35.52 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 35.11 | 36.25 | 37.44 | 34.01 | 1.423 times |
| 02 Fri May 2025 | 37.30 | 38.31 | 42.49 | 37.11 | 0.524 times |
| 25 Fri Apr 2025 | 39.26 | 44.70 | 44.70 | 38.45 | 0.766 times |
| 17 Thu Apr 2025 | 40.64 | 34.72 | 42.40 | 34.40 | 9.838 times |
| 11 Fri Apr 2025 | 34.72 | 34.01 | 35.89 | 33.55 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 35.11 | 39.23 | 39.49 | 34.01 | 0.292 times |
| 30 Wed Apr 2025 | 38.94 | 33.60 | 44.70 | 33.55 | 0.531 times |
| 28 Fri Mar 2025 | 33.97 | 40.00 | 43.51 | 33.55 | 1.115 times |
| 28 Fri Feb 2025 | 39.60 | 44.40 | 44.93 | 32.26 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow