(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
10 day averaged volume of Vivo Bio is 45615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.36 | 35.76 | 35.76 | 31.00 | 1.329 times |
| 12 Wed Nov 2025 | 34.76 | 32.20 | 35.19 | 31.00 | 3.229 times |
| 11 Tue Nov 2025 | 32.65 | 32.87 | 33.59 | 31.77 | 0.301 times |
| 10 Mon Nov 2025 | 32.73 | 32.75 | 33.90 | 31.20 | 0.792 times |
| 07 Fri Nov 2025 | 33.52 | 33.39 | 33.95 | 32.75 | 0.542 times |
| 06 Thu Nov 2025 | 32.82 | 32.60 | 32.99 | 32.00 | 0.643 times |
| 04 Tue Nov 2025 | 32.25 | 32.88 | 33.00 | 32.00 | 0.534 times |
| 03 Mon Nov 2025 | 32.88 | 33.48 | 33.48 | 32.80 | 0.407 times |
| 31 Fri Oct 2025 | 32.93 | 33.42 | 33.42 | 32.80 | 0.661 times |
| 30 Thu Oct 2025 | 32.96 | 33.00 | 33.95 | 32.89 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.48. However, stock will show a bearish move below 32.7.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 32.80 |
| Upside Target | 33.95 |
| Upside Target | 35.50 |
| Upside Target | 37.45 |
| Upside Target | 37.99 |
| Upside Target | 38.00 |
| Upside Target | 38.45 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 30.99 |
| Downside Intraday Target | 28.61 |
| Upside Intraday Target | 35.75 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 33.37 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.36 | 32.75 | 35.76 | 31.00 | 2.657 times |
| 07 Fri Nov 2025 | 33.52 | 33.48 | 33.95 | 32.00 | 0.224 times |
| 31 Fri Oct 2025 | 32.93 | 38.45 | 38.45 | 32.80 | 9 times |
| 23 Thu Oct 2025 | 36.90 | 36.01 | 37.45 | 35.70 | 0.73 times |
| 17 Fri Oct 2025 | 36.61 | 37.68 | 37.99 | 36.33 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.36 | 33.48 | 35.76 | 31.00 | 0.557 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
| 30 Tue Sep 2025 | 37.22 | 36.40 | 41.50 | 35.50 | 0.546 times |
| 29 Fri Aug 2025 | 36.80 | 33.85 | 43.35 | 32.00 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow