(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Vivo Bio is 43412
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 35.82 | 36.54 | 36.54 | 34.63 | 0.523 times |
18 Fri Jul 2025 | 35.91 | 35.72 | 36.43 | 35.72 | 0.716 times |
17 Thu Jul 2025 | 36.00 | 36.68 | 37.48 | 35.70 | 2.181 times |
16 Wed Jul 2025 | 36.66 | 35.21 | 36.72 | 35.21 | 0.978 times |
15 Tue Jul 2025 | 35.95 | 36.00 | 36.40 | 35.12 | 1.345 times |
14 Mon Jul 2025 | 35.99 | 36.99 | 36.99 | 35.45 | 0.845 times |
11 Fri Jul 2025 | 36.04 | 36.40 | 36.40 | 35.30 | 0.665 times |
10 Thu Jul 2025 | 35.62 | 36.00 | 36.00 | 35.01 | 0.301 times |
09 Wed Jul 2025 | 35.46 | 36.37 | 36.84 | 34.50 | 1.594 times |
08 Tue Jul 2025 | 36.37 | 36.76 | 36.99 | 35.99 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.5 as target.
Share price targets for Vivo Bio (VivoBio)
Target Type | Value |
Downside Target | 33.55 |
Downside Target | 34.50 |
Upside Target | 36.09 |
Upside Target | 37.48 |
Upside Target | 37.49 |
Upside Target | 38.00 |
Upside Target | 38.29 |
Upside Target | 38.50 |
Upside Target | 39.99 |
Upside Target | 42.99 |
Upside Target | 43.51 |
Upside Target | 44.70 |
Intraday share price targets for Vivo Bio (VivoBio)
Target Type | Value |
Downside Intraday Target | 34.79 |
Downside Intraday Target | 33.75 |
Upside Intraday Target | 36.7 |
Upside Intraday Target | 37.57 |
Downside Intraday Target | 35.66 |
Weekly technical analysis of Vivo Bio (VivoBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 35.82 | 36.54 | 36.54 | 34.63 | 0.086 times |
18 Fri Jul 2025 | 35.91 | 36.99 | 37.48 | 35.12 | 1.541 times |
11 Fri Jul 2025 | 36.04 | 37.11 | 37.49 | 34.50 | 1.537 times |
04 Fri Jul 2025 | 36.93 | 37.00 | 38.29 | 36.09 | 0.685 times |
27 Fri Jun 2025 | 37.24 | 36.95 | 38.50 | 36.45 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 35.82 | 38.00 | 38.00 | 34.50 | 0.805 times |
30 Mon Jun 2025 | 37.00 | 37.22 | 39.99 | 36.21 | 0.418 times |
30 Fri May 2025 | 37.92 | 39.23 | 42.99 | 33.56 | 2.902 times |
30 Wed Apr 2025 | 38.94 | 33.60 | 44.70 | 33.55 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow