(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Vivo Bio is 65111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.69 | 37.00 | 37.79 | 36.50 | 0.4 times |
| 03 Wed Sep 2025 | 36.83 | 36.90 | 37.65 | 36.75 | 0.159 times |
| 02 Tue Sep 2025 | 37.07 | 36.65 | 37.39 | 36.55 | 0.28 times |
| 01 Mon Sep 2025 | 37.32 | 36.40 | 37.80 | 36.40 | 0.183 times |
| 29 Fri Aug 2025 | 36.80 | 37.60 | 37.60 | 36.35 | 0.145 times |
| 28 Thu Aug 2025 | 37.40 | 37.15 | 38.25 | 36.26 | 0.083 times |
| 26 Tue Aug 2025 | 37.10 | 37.30 | 37.98 | 36.52 | 0.362 times |
| 25 Mon Aug 2025 | 37.74 | 37.51 | 38.90 | 37.00 | 0.346 times |
| 22 Fri Aug 2025 | 38.45 | 38.32 | 39.46 | 37.12 | 0.513 times |
| 21 Thu Aug 2025 | 38.32 | 42.05 | 43.35 | 36.99 | 3.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.5. Use a stoploss of 37.15 and if the stock hits stoploss, then it can shoot up till 38.38
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.15 |
| Downside Target | 36.11 |
| Upside Target | 37.80 |
| Upside Target | 38.00 |
| Upside Target | 38.49 |
| Upside Target | 38.90 |
| Upside Target | 39.99 |
| Upside Target | 42.99 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 36.13 |
| Downside Intraday Target | 35.56 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.36 |
| Upside Intraday Target | 36.96 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.69 | 36.40 | 37.80 | 36.40 | 1.094 times |
| 29 Fri Aug 2025 | 36.80 | 37.51 | 38.90 | 36.26 | 0.104 times |
| 22 Fri Aug 2025 | 38.45 | 37.09 | 43.35 | 36.11 | 3.022 times |
| 14 Thu Aug 2025 | 37.09 | 36.85 | 38.49 | 33.15 | 0.452 times |
| 08 Fri Aug 2025 | 35.97 | 33.20 | 38.00 | 32.00 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 36.69 | 36.40 | 37.80 | 36.40 | 0.052 times |
| 29 Fri Aug 2025 | 36.80 | 33.85 | 43.35 | 32.00 | 1.476 times |
| 31 Thu Jul 2025 | 33.20 | 38.00 | 38.00 | 32.00 | 1.332 times |
| 30 Mon Jun 2025 | 37.00 | 37.22 | 39.99 | 36.21 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow