Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets

Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Vivo Bio is 42596

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	33.35	35.40	35.40	33.00	0.493 times
13 Thu Nov 2025	33.36	35.76	35.76	31.00	1.423 times
12 Wed Nov 2025	34.76	32.20	35.19	31.00	3.458 times
11 Tue Nov 2025	32.65	32.87	33.59	31.77	0.322 times
10 Mon Nov 2025	32.73	32.75	33.90	31.20	0.849 times
07 Fri Nov 2025	33.52	33.39	33.95	32.75	0.58 times
06 Thu Nov 2025	32.82	32.60	32.99	32.00	0.689 times
04 Tue Nov 2025	32.25	32.88	33.00	32.00	0.572 times
03 Mon Nov 2025	32.88	33.48	33.48	32.80	0.436 times
31 Fri Oct 2025	32.93	33.42	33.42	32.80	0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 34.3. However, stock will show a bearish move below 32.6.

Share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Target	31.00
Downside Target	32.00
Downside Target	32.80
Upside Target	33.95
Upside Target	35.50
Upside Target	37.45
Upside Target	37.99
Upside Target	38.00
Upside Target	38.45
Upside Target	38.99
Upside Target	41.50
Upside Target	43.35

Intraday share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Intraday Target	30.98
Downside Intraday Target	28.61
Upside Intraday Target	35.74
Upside Intraday Target	38.13
Upside Intraday Target	33.37

Weekly technical analysis of Vivo Bio (VivoBio)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	33.35	32.75	35.76	31.00	2.873 times
07 Fri Nov 2025	33.52	33.48	33.95	32.00	0.224 times
31 Fri Oct 2025	32.93	38.45	38.45	32.80	9 times
23 Thu Oct 2025	36.90	36.01	37.45	35.70	0.73 times
17 Fri Oct 2025	36.61	37.68	37.99	36.33	0.963 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vivo Bio (VivoBio)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	33.35	33.48	35.76	31.00	0.589 times
31 Fri Oct 2025	32.93	38.49	38.99	32.80	0.909 times
30 Tue Sep 2025	37.22	36.40	41.50	35.50	0.546 times
29 Fri Aug 2025	36.80	33.85	43.35	32.00	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivo Bio (VivoBio)

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vivo Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivo Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.

Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.