(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Nda Securit is 10465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 29.53 | 29.97 | 29.97 | 29.53 | 0.144 times |
| 16 Tue Jan 2024 | 30.13 | 30.14 | 30.15 | 30.13 | 0.23 times |
| 15 Mon Jan 2024 | 30.74 | 30.74 | 31.97 | 30.74 | 0.121 times |
| 12 Fri Jan 2024 | 31.35 | 31.35 | 32.60 | 31.35 | 0.067 times |
| 11 Thu Jan 2024 | 31.98 | 31.98 | 31.98 | 30.74 | 6.125 times |
| 10 Wed Jan 2024 | 31.36 | 31.80 | 31.80 | 31.36 | 0.046 times |
| 09 Tue Jan 2024 | 32.00 | 31.90 | 32.00 | 30.96 | 0.504 times |
| 08 Mon Jan 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 0.43 times |
| 05 Fri Jan 2024 | 31.00 | 31.00 | 31.00 | 30.76 | 0.71 times |
| 04 Thu Jan 2024 | 31.00 | 32.00 | 32.00 | 30.76 | 1.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.33. However, stock will show a bearish move below 29.2.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 19.81 |
| Downside Target | 21.39 |
| Downside Target | 26.18 |
| Downside Target | 28.64 |
| Downside Target | 29.23 |
| Upside Target | 30.40 |
| Upside Target | 30.74 |
| Upside Target | 31.97 |
| Upside Target | 32.00 |
| Upside Target | 32.60 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 28.72 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 30.34 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 29.53 | 30.74 | 31.97 | 29.53 | 0.069 times |
| 12 Fri Jan 2024 | 31.35 | 31.59 | 32.60 | 30.74 | 1.154 times |
| 05 Fri Jan 2024 | 31.00 | 30.17 | 32.00 | 30.17 | 1.045 times |
| 29 Fri Dec 2023 | 29.58 | 29.81 | 30.40 | 28.64 | 3.067 times |
| 22 Fri Dec 2023 | 29.23 | 27.01 | 29.23 | 27.01 | 2.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 29.53 | 30.17 | 32.60 | 29.53 | 1.406 times |
| 29 Fri Dec 2023 | 29.58 | 21.15 | 30.40 | 19.81 | 1.305 times |
| 30 Thu Nov 2023 | 20.17 | 24.88 | 26.55 | 17.31 | 2.017 times |
| 31 Tue Oct 2023 | 26.18 | 28.10 | 30.35 | 26.18 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow