(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Nda Securit is 441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.10 | 49.13 | 51.58 | 46.68 | 2.578 times |
| 28 Tue May 2024 | 49.13 | 51.48 | 51.48 | 48.91 | 2.236 times |
| 27 Mon May 2024 | 51.48 | 50.36 | 51.50 | 49.07 | 2.295 times |
| 24 Fri May 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 0.816 times |
| 23 Thu May 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 0.465 times |
| 21 Tue May 2024 | 52.70 | 52.75 | 52.75 | 52.70 | 0.252 times |
| 17 Fri May 2024 | 52.78 | 53.85 | 53.85 | 52.78 | 0.383 times |
| 16 Thu May 2024 | 53.85 | 53.90 | 53.90 | 53.85 | 0.916 times |
| 15 Wed May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 0.24 times |
| 14 Tue May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 2.338 times |
Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 51.2 or 52.87
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.41 |
| Downside Target | 29.00 |
| Downside Target | 32.60 |
| Downside Target | 46.20 |
| Upside Target | 51.58 |
| Upside Target | 52.75 |
| Upside Target | 54.97 |
| Upside Target | 56.06 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 85.83 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 45.99 |
| Downside Intraday Target | 43.89 |
| Upside Intraday Target | 50.89 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 48.79 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.10 | 50.36 | 51.58 | 46.68 | 4.638 times |
| 24 Fri May 2024 | 51.65 | 52.75 | 52.75 | 51.65 | 0.39 times |
| 17 Fri May 2024 | 52.78 | 52.92 | 53.90 | 52.78 | 0.116 times |
| 10 Fri May 2024 | 54.00 | 53.90 | 54.97 | 53.88 | 1.456 times |
| 03 Fri May 2024 | 53.90 | 53.90 | 56.06 | 52.83 | 0.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 48.10 | 56.06 | 56.06 | 46.68 | 0.06 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
| 28 Thu Mar 2024 | 66.00 | 87.54 | 89.29 | 66.00 | 0.248 times |
| 29 Thu Feb 2024 | 85.83 | 29.00 | 85.83 | 29.00 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow