(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Nda Securit is 7245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 36.61 | 35.21 | 37.48 | 35.21 | 1.246 times |
| 14 Wed Aug 2024 | 37.06 | 37.00 | 37.80 | 34.75 | 0.257 times |
| 13 Tue Aug 2024 | 36.04 | 37.68 | 39.49 | 35.80 | 0.795 times |
| 12 Mon Aug 2024 | 37.68 | 40.30 | 40.30 | 37.55 | 0.178 times |
| 09 Fri Aug 2024 | 38.43 | 38.86 | 38.86 | 35.16 | 4.646 times |
| 08 Thu Aug 2024 | 37.01 | 40.42 | 40.42 | 36.75 | 0.302 times |
| 07 Wed Aug 2024 | 38.50 | 34.87 | 38.53 | 34.87 | 0.26 times |
| 06 Tue Aug 2024 | 36.70 | 35.70 | 39.40 | 35.70 | 0.593 times |
| 05 Mon Aug 2024 | 37.55 | 39.40 | 39.40 | 37.55 | 0.159 times |
| 02 Fri Aug 2024 | 39.40 | 39.42 | 39.42 | 36.01 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 40.25 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 36.01 |
| Upside Target | 39.45 |
| Upside Target | 40.30 |
| Upside Target | 41.42 |
| Upside Target | 46.15 |
| Upside Target | 46.68 |
| Upside Target | 48.30 |
| Upside Target | 50.15 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 34.14 |
| Downside Intraday Target | 31.67 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 37.22 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 36.61 | 40.30 | 40.30 | 34.75 | 0.416 times |
| 09 Fri Aug 2024 | 38.43 | 39.40 | 40.42 | 34.87 | 1.136 times |
| 02 Fri Aug 2024 | 39.40 | 45.08 | 48.30 | 36.01 | 20.353 times |
| 26 Fri Jul 2024 | 46.00 | 42.90 | 46.15 | 41.77 | 0.07 times |
| 19 Fri Jul 2024 | 41.87 | 48.35 | 50.15 | 41.87 | 3.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 36.61 | 37.48 | 41.42 | 34.75 | 1.29 times |
| 31 Wed Jul 2024 | 39.45 | 43.69 | 50.15 | 39.45 | 0.993 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow