(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Nda Securit is 2355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.22 | 40.00 | 41.40 | 39.95 | 1.068 times |
| 17 Tue Sep 2024 | 41.39 | 40.28 | 41.48 | 40.00 | 0.152 times |
| 16 Mon Sep 2024 | 40.28 | 42.17 | 42.17 | 40.04 | 0.408 times |
| 13 Fri Sep 2024 | 41.34 | 43.97 | 43.97 | 41.01 | 2.304 times |
| 12 Thu Sep 2024 | 42.08 | 44.29 | 44.29 | 41.71 | 2.694 times |
| 11 Wed Sep 2024 | 43.00 | 40.00 | 43.00 | 39.48 | 1.634 times |
| 10 Tue Sep 2024 | 41.35 | 41.54 | 42.99 | 41.26 | 0.6 times |
| 09 Mon Sep 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 0.177 times |
| 06 Fri Sep 2024 | 43.43 | 43.55 | 43.56 | 40.01 | 0.843 times |
| 05 Thu Sep 2024 | 41.50 | 40.00 | 42.04 | 40.00 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 36.7. Use a stoploss of 40.61 and if the stock hits stoploss, then it can shoot up till 42.4
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.60 |
| Downside Target | 39.45 |
| Upside Target | 42.00 |
| Upside Target | 43.30 |
| Upside Target | 43.56 |
| Upside Target | 44.29 |
| Upside Target | 46.68 |
| Upside Target | 50.15 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 39.39 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 41.61 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 40.78 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.22 | 42.17 | 42.17 | 39.95 | 0.22 times |
| 13 Fri Sep 2024 | 41.34 | 43.43 | 44.29 | 39.48 | 2.552 times |
| 06 Fri Sep 2024 | 43.43 | 41.50 | 43.56 | 37.76 | 0.476 times |
| 30 Fri Aug 2024 | 41.26 | 39.00 | 43.30 | 37.60 | 0.536 times |
| 23 Fri Aug 2024 | 37.15 | 37.34 | 38.10 | 33.80 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.22 | 41.50 | 44.29 | 37.76 | 0.229 times |
| 30 Fri Aug 2024 | 41.26 | 37.48 | 43.30 | 33.80 | 1.942 times |
| 31 Wed Jul 2024 | 39.45 | 43.69 | 50.15 | 39.45 | 0.993 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow