Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 41001

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.35	32.45	33.75	32.45	0.028 times
29 Mon Dec 2025	32.45	33.75	33.98	32.00	0.13 times
26 Fri Dec 2025	33.80	33.52	35.00	32.33	0.402 times
24 Wed Dec 2025	34.36	37.79	37.79	34.00	0.483 times
23 Tue Dec 2025	37.01	40.00	40.68	36.47	0.983 times
22 Mon Dec 2025	41.09	43.36	43.36	37.94	7.201 times
19 Fri Dec 2025	36.14	36.14	36.14	36.14	0.341 times
18 Thu Dec 2025	30.12	26.99	30.12	26.85	0.133 times
17 Wed Dec 2025	25.10	27.60	28.89	24.30	0.31 times
16 Tue Dec 2025	29.00	29.70	29.70	29.00	0.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 39.3. Use a stoploss of 31.69 and if this stock hits its stoploss, then it can fall down till 28.22

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Downside Target	26.23
Downside Target	29.80
Downside Target	31.25
Downside Target	32.00
Upside Target	33.98
Upside Target	34.90
Upside Target	36.14
Upside Target	37.50
Upside Target	39.00
Upside Target	40.00
Upside Target	43.36
Upside Target	44.00
Upside Target	51.35
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	32.24
Downside Intraday Target	31.13
Upside Intraday Target	34.22
Upside Intraday Target	35.09
Downside Intraday Target	33.11

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.35	33.75	33.98	32.00	0.017 times
26 Fri Dec 2025	33.80	43.36	43.36	32.33	11.33 times
19 Fri Dec 2025	36.14	29.21	36.14	24.30	1.981 times
12 Fri Dec 2025	28.64	31.30	34.90	26.23	0.581 times
05 Fri Dec 2025	30.00	33.48	34.95	29.80	3.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.35	33.48	43.36	24.30	9.407 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.