Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Nda Securit is 34255

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.01	40.00	40.68	36.47	1.177 times
22 Mon Dec 2025	41.09	43.36	43.36	37.94	8.62 times
19 Fri Dec 2025	36.14	36.14	36.14	36.14	0.408 times
18 Thu Dec 2025	30.12	26.99	30.12	26.85	0.159 times
17 Wed Dec 2025	25.10	27.60	28.89	24.30	0.371 times
16 Tue Dec 2025	29.00	29.70	29.70	29.00	0.001 times
15 Mon Dec 2025	29.70	29.21	29.75	26.76	0.019 times
12 Fri Dec 2025	28.64	28.84	28.84	26.23	0.096 times
11 Thu Dec 2025	28.18	31.45	31.45	28.00	0.32 times
10 Wed Dec 2025	31.49	31.90	31.90	31.49	0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 31.79 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 39.7 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Downside Target	26.23
Downside Target	29.80
Downside Target	31.25
Downside Target	32.02
Downside Target	34.90
Downside Target	36.14
Upside Target	37.50
Upside Target	38.94
Upside Target	40.00
Upside Target	43.36
Upside Target	44.00
Upside Target	51.35
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	34.53
Downside Intraday Target	32.06
Upside Intraday Target	41.42
Upside Intraday Target	45.84
Upside Intraday Target	38.95

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.01	43.36	43.36	36.47	10.225 times
19 Fri Dec 2025	36.14	29.21	36.14	24.30	1.981 times
12 Fri Dec 2025	28.64	31.30	34.90	26.23	0.581 times
05 Fri Dec 2025	30.00	33.48	34.95	29.80	3.101 times
28 Fri Nov 2025	34.16	33.66	38.94	32.02	0.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	37.01	33.48	43.36	24.30	8.526 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.