Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 40242

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.80	33.52	35.00	32.33	0.409 times
24 Wed Dec 2025	34.36	37.79	37.79	34.00	0.492 times
23 Tue Dec 2025	37.01	40.00	40.68	36.47	1.002 times
22 Mon Dec 2025	41.09	43.36	43.36	37.94	7.337 times
19 Fri Dec 2025	36.14	36.14	36.14	36.14	0.347 times
18 Thu Dec 2025	30.12	26.99	30.12	26.85	0.136 times
17 Wed Dec 2025	25.10	27.60	28.89	24.30	0.316 times
16 Tue Dec 2025	29.00	29.70	29.70	29.00	0.001 times
15 Mon Dec 2025	29.70	29.21	29.75	26.76	0.016 times
12 Fri Dec 2025	28.64	28.84	28.84	26.23	0.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 31.66. However, stock will show a bullish move above 35.2.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Downside Target	26.23
Downside Target	29.80
Downside Target	31.25
Downside Target	32.02
Upside Target	34.90
Upside Target	36.14
Upside Target	37.50
Upside Target	38.94
Upside Target	40.00
Upside Target	43.36
Upside Target	44.00
Upside Target	51.35
Upside Target	54.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	29.63
Downside Intraday Target	25.47
Upside Intraday Target	40.66
Upside Intraday Target	47.53
Upside Intraday Target	36.5

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.80	43.36	43.36	32.33	11.33 times
19 Fri Dec 2025	36.14	29.21	36.14	24.30	1.981 times
12 Fri Dec 2025	28.64	31.30	34.90	26.23	0.581 times
05 Fri Dec 2025	30.00	33.48	34.95	29.80	3.101 times
28 Fri Nov 2025	34.16	33.66	38.94	32.02	0.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.80	33.48	43.36	24.30	9.273 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times
30 Tue Sep 2025	40.75	47.98	51.35	37.50	0.789 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.