Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Nda Securit is 1600

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.50	28.82	31.74	28.82	0.719 times
05 Wed Mar 2025	28.86	31.20	31.20	28.84	1.071 times
03 Mon Mar 2025	28.51	28.43	28.65	28.43	2.251 times
28 Fri Feb 2025	29.01	29.01	29.01	29.01	0.016 times
27 Thu Feb 2025	28.61	31.15	31.15	28.60	1.392 times
25 Tue Feb 2025	31.10	32.86	34.50	31.00	2.594 times
24 Mon Feb 2025	32.86	28.51	33.93	28.51	0.753 times
21 Fri Feb 2025	30.87	31.48	31.48	30.86	0.395 times
20 Thu Feb 2025	30.86	30.85	30.86	30.85	0.362 times
19 Wed Feb 2025	30.85	30.06	30.85	29.00	0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.55. However, stock will show a bullish move above 31.7.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	28.43
Downside Target	30.10
Upside Target	31.74
Upside Target	32.98
Upside Target	33.98
Upside Target	34.00
Upside Target	34.50
Upside Target	38.20
Upside Target	39.50
Upside Target	47.50
Upside Target	48.67

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	29.37
Downside Intraday Target	27.25
Upside Intraday Target	32.68
Upside Intraday Target	33.87
Downside Intraday Target	30.56

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.50	28.43	31.74	28.43	0.85 times
28 Fri Feb 2025	29.01	28.51	34.50	28.51	1.49 times
21 Fri Feb 2025	30.87	32.75	34.00	29.00	0.862 times
14 Fri Feb 2025	31.38	30.45	32.98	28.51	0.871 times
07 Fri Feb 2025	30.42	28.64	33.98	28.64	0.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	31.50	28.43	31.74	28.43	0.254 times
28 Fri Feb 2025	29.01	28.64	34.50	28.51	0.155 times
31 Fri Jan 2025	29.81	33.17	39.50	29.25	0.432 times
31 Tue Dec 2024	32.52	45.44	48.67	30.10	10.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.