(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 41199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 32.11 | 34.28 | 34.28 | 32.04 | 0.029 times |
| 31 Wed Dec 2025 | 33.36 | 33.35 | 33.96 | 33.35 | 0.037 times |
| 30 Tue Dec 2025 | 33.35 | 32.45 | 33.75 | 32.45 | 0.027 times |
| 29 Mon Dec 2025 | 32.45 | 33.75 | 33.98 | 32.00 | 0.129 times |
| 26 Fri Dec 2025 | 33.80 | 33.52 | 35.00 | 32.33 | 0.4 times |
| 24 Wed Dec 2025 | 34.36 | 37.79 | 37.79 | 34.00 | 0.48 times |
| 23 Tue Dec 2025 | 37.01 | 40.00 | 40.68 | 36.47 | 0.979 times |
| 22 Mon Dec 2025 | 41.09 | 43.36 | 43.36 | 37.94 | 7.167 times |
| 19 Fri Dec 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0.339 times |
| 18 Thu Dec 2025 | 30.12 | 26.99 | 30.12 | 26.85 | 0.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 39.5. Use a stoploss of 31.93 and if this stock hits its stoploss, then it can fall down till 28.47
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.23 |
| Downside Target | 29.80 |
| Downside Target | 31.25 |
| Downside Target | 32.00 |
| Upside Target | 34.28 |
| Upside Target | 36.14 |
| Upside Target | 37.50 |
| Upside Target | 40.00 |
| Upside Target | 43.36 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 33.59 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 32.8 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 32.11 | 33.75 | 34.28 | 32.00 | 0.025 times |
| 26 Fri Dec 2025 | 33.80 | 43.36 | 43.36 | 32.33 | 11.33 times |
| 19 Fri Dec 2025 | 36.14 | 29.21 | 36.14 | 24.30 | 1.981 times |
| 12 Fri Dec 2025 | 28.64 | 31.30 | 34.90 | 26.23 | 0.581 times |
| 05 Fri Dec 2025 | 30.00 | 33.48 | 34.95 | 29.80 | 3.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 32.11 | 34.28 | 34.28 | 32.04 | 0.003 times |
| 31 Wed Dec 2025 | 33.36 | 33.48 | 43.36 | 24.30 | 9.438 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow