(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Nda Securit is 2597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.03 | 41.00 | 42.80 | 39.36 | 1.64 times |
| 06 Wed Aug 2025 | 41.11 | 41.06 | 43.11 | 39.05 | 3.406 times |
| 05 Tue Aug 2025 | 41.06 | 43.17 | 44.04 | 41.03 | 0.132 times |
| 04 Mon Aug 2025 | 43.17 | 42.75 | 43.17 | 42.75 | 0.005 times |
| 01 Fri Aug 2025 | 42.75 | 45.60 | 45.60 | 42.75 | 2.07 times |
| 31 Thu Jul 2025 | 44.98 | 45.70 | 45.70 | 42.71 | 2.709 times |
| 30 Wed Jul 2025 | 44.95 | 44.95 | 44.95 | 43.58 | 0.121 times |
| 29 Tue Jul 2025 | 45.87 | 46.29 | 46.29 | 43.99 | 0.132 times |
| 28 Mon Jul 2025 | 44.44 | 46.04 | 46.04 | 43.50 | 0.368 times |
| 25 Fri Jul 2025 | 43.85 | 41.78 | 43.86 | 41.78 | 0.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.79 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 36.20 |
| Downside Target | 39.05 |
| Upside Target | 42.71 |
| Upside Target | 44.04 |
| Upside Target | 45.60 |
| Upside Target | 48.00 |
| Upside Target | 49.90 |
| Upside Target | 50.16 |
| Upside Target | 51.65 |
| Upside Target | 52.77 |
| Upside Target | 52.78 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 38.04 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 43.03 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 41.04 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.03 | 42.75 | 44.04 | 39.05 | 0.96 times |
| 01 Fri Aug 2025 | 42.75 | 46.04 | 46.29 | 42.71 | 0.254 times |
| 25 Fri Jul 2025 | 43.85 | 46.50 | 46.53 | 39.50 | 0.649 times |
| 18 Fri Jul 2025 | 46.62 | 51.65 | 51.65 | 44.67 | 1.955 times |
| 11 Fri Jul 2025 | 50.60 | 49.80 | 52.77 | 48.00 | 5.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 40.03 | 45.60 | 45.60 | 39.05 | 0.094 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
| 30 Fri May 2025 | 61.51 | 42.99 | 65.99 | 36.20 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow