(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Nda Securit is 1386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.33 | 36.60 | 38.94 | 35.21 | 0.625 times |
| 25 Tue Nov 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.632 times |
| 24 Mon Nov 2025 | 36.75 | 33.66 | 36.99 | 32.02 | 1.28 times |
| 21 Fri Nov 2025 | 33.00 | 34.12 | 34.99 | 33.00 | 3.272 times |
| 20 Thu Nov 2025 | 34.12 | 36.99 | 36.99 | 34.00 | 2.214 times |
| 18 Tue Nov 2025 | 36.50 | 38.20 | 38.20 | 34.05 | 0.78 times |
| 17 Mon Nov 2025 | 38.20 | 38.80 | 38.80 | 35.36 | 0.527 times |
| 14 Fri Nov 2025 | 37.70 | 37.85 | 38.80 | 37.00 | 0.757 times |
| 13 Thu Nov 2025 | 37.85 | 38.00 | 38.00 | 37.85 | 0.035 times |
| 12 Wed Nov 2025 | 37.89 | 35.90 | 37.90 | 35.90 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 36.74. However, stock will show a bearish move below 35.2.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 31.25 |
| Downside Target | 32.02 |
| Downside Target | 33.00 |
| Downside Target | 34.66 |
| Upside Target | 37.50 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 40.00 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 31.92 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 38.84 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 35.43 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.33 | 33.66 | 38.94 | 32.02 | 0.373 times |
| 21 Fri Nov 2025 | 33.00 | 38.80 | 38.80 | 33.00 | 3.895 times |
| 14 Fri Nov 2025 | 37.70 | 35.25 | 38.80 | 35.25 | 0.088 times |
| 07 Fri Nov 2025 | 35.25 | 40.00 | 40.00 | 34.66 | 2.644 times |
| 31 Fri Oct 2025 | 39.30 | 36.30 | 39.50 | 33.45 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.33 | 40.00 | 40.00 | 32.02 | 0.864 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow