(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Times Guaran is 1255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 121.50 | 116.80 | 121.50 | 116.80 | 0.219 times |
| 19 Mon Feb 2024 | 119.15 | 119.05 | 119.15 | 119.05 | 0.062 times |
| 16 Fri Feb 2024 | 119.00 | 122.90 | 122.90 | 119.00 | 0.159 times |
| 15 Thu Feb 2024 | 120.65 | 131.75 | 131.75 | 120.50 | 0.1 times |
| 14 Wed Feb 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 0.209 times |
| 13 Tue Feb 2024 | 119.55 | 122.00 | 127.95 | 119.55 | 1.102 times |
| 12 Mon Feb 2024 | 122.85 | 119.90 | 122.85 | 117.10 | 4.114 times |
| 09 Fri Feb 2024 | 117.00 | 117.90 | 117.90 | 108.40 | 1.312 times |
| 08 Thu Feb 2024 | 112.70 | 109.75 | 112.70 | 109.75 | 1.668 times |
| 07 Wed Feb 2024 | 107.35 | 107.00 | 109.95 | 105.00 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 116.36 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 127 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 66.91 |
| Downside Target | 69.65 |
| Downside Target | 75.99 |
| Downside Target | 81.67 |
| Downside Target | 105.00 |
| Downside Target | 110.05 |
| Downside Target | 112.55 |
| Downside Target | 116.80 |
| Downside Target | 121.50 |
| Upside Target | 131.75 |
| Upside Target | 147.85 |
| Upside Target | 166.42 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 118.37 |
| Downside Intraday Target | 115.23 |
| Upside Intraday Target | 123.07 |
| Upside Intraday Target | 124.63 |
| Downside Intraday Target | 119.93 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 121.50 | 119.05 | 121.50 | 116.80 | 0.049 times |
| 16 Fri Feb 2024 | 119.00 | 119.90 | 131.75 | 117.10 | 1.045 times |
| 09 Fri Feb 2024 | 117.00 | 113.80 | 117.90 | 105.00 | 1.222 times |
| 02 Fri Feb 2024 | 113.75 | 112.55 | 119.70 | 110.05 | 0.648 times |
| 25 Thu Jan 2024 | 112.55 | 120.00 | 120.00 | 112.55 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 121.50 | 116.80 | 131.75 | 105.00 | 0.123 times |
| 31 Wed Jan 2024 | 116.80 | 129.15 | 147.85 | 112.55 | 0.184 times |
| 29 Fri Dec 2023 | 135.91 | 74.11 | 166.42 | 66.91 | 10.288 times |
| 30 Thu Nov 2023 | 73.86 | 71.70 | 81.67 | 69.65 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.66 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow