(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Times Guaran is 1229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.001 times |
| 28 Tue Jan 2025 | 175.00 | 178.00 | 178.00 | 175.00 | 0.208 times |
| 27 Mon Jan 2025 | 170.00 | 170.00 | 170.00 | 167.15 | 5.989 times |
| 24 Fri Jan 2025 | 175.90 | 175.95 | 175.95 | 163.45 | 0.007 times |
| 23 Thu Jan 2025 | 170.05 | 168.15 | 179.00 | 168.00 | 1.18 times |
| 22 Wed Jan 2025 | 176.60 | 171.55 | 179.80 | 171.50 | 0.197 times |
| 21 Tue Jan 2025 | 180.35 | 188.00 | 188.00 | 172.00 | 0.099 times |
| 20 Mon Jan 2025 | 180.00 | 173.50 | 182.20 | 173.50 | 0.875 times |
| 17 Fri Jan 2025 | 173.55 | 169.95 | 175.00 | 166.00 | 0.325 times |
| 16 Thu Jan 2025 | 171.35 | 175.00 | 175.00 | 171.35 | 0.155 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.7 as stoploss in an intra day sell trade for a target of 170.56. However, stock will show a bullish move above 176.7.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 138.95 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Downside Target | 167.15 |
| Downside Target | 174.95 |
| Upside Target | 178.00 |
| Upside Target | 183.90 |
| Upside Target | 188.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 168.77 |
| Downside Intraday Target | 162.53 |
| Upside Intraday Target | 179.62 |
| Upside Intraday Target | 184.23 |
| Downside Intraday Target | 173.38 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 175.00 | 170.00 | 178.00 | 167.15 | 2.629 times |
| 24 Fri Jan 2025 | 175.90 | 173.50 | 188.00 | 163.45 | 0.869 times |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
| 10 Fri Jan 2025 | 163.25 | 164.85 | 174.95 | 155.15 | 0.479 times |
| 03 Fri Jan 2025 | 158.85 | 167.00 | 183.90 | 155.20 | 0.361 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 175.00 | 161.25 | 188.00 | 155.15 | 0.275 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
| 31 Thu Oct 2024 | 143.70 | 144.00 | 149.10 | 124.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow