(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Times Guaran is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 179.00 | 184.80 | 184.80 | 170.05 | 0.496 times |
| 03 Mon Feb 2025 | 179.00 | 175.50 | 189.00 | 175.35 | 0.181 times |
| 31 Fri Jan 2025 | 178.00 | 170.00 | 178.00 | 170.00 | 1.344 times |
| 30 Thu Jan 2025 | 170.15 | 166.30 | 171.50 | 166.25 | 1.067 times |
| 29 Wed Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.001 times |
| 28 Tue Jan 2025 | 175.00 | 178.00 | 178.00 | 175.00 | 0.201 times |
| 27 Mon Jan 2025 | 170.00 | 170.00 | 170.00 | 167.15 | 5.773 times |
| 24 Fri Jan 2025 | 175.90 | 175.95 | 175.95 | 163.45 | 0.007 times |
| 23 Thu Jan 2025 | 170.05 | 168.15 | 179.00 | 168.00 | 1.137 times |
| 22 Wed Jan 2025 | 176.60 | 171.55 | 179.80 | 171.50 | 0.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.3, but if it comes below 178.3, then a intra day sell could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 172.92 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 184.7 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Downside Target | 170.05 |
| Downside Target | 174.95 |
| Downside Target | 178.00 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 169.7 |
| Downside Intraday Target | 160.4 |
| Upside Intraday Target | 188.65 |
| Upside Intraday Target | 198.3 |
| Upside Intraday Target | 179.35 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 179.00 | 175.50 | 189.00 | 170.05 | 0.081 times |
| 31 Fri Jan 2025 | 178.00 | 170.00 | 178.00 | 166.25 | 3.689 times |
| 24 Fri Jan 2025 | 175.90 | 173.50 | 188.00 | 163.45 | 0.869 times |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
| 10 Fri Jan 2025 | 163.25 | 164.85 | 174.95 | 155.15 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 179.00 | 175.50 | 189.00 | 170.05 | 0.029 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.86 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow