(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Times Guaran is 1885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 0.002 times |
| 17 Wed Dec 2025 | 275.35 | 272.70 | 275.35 | 269.65 | 0.164 times |
| 16 Tue Dec 2025 | 273.40 | 279.00 | 279.00 | 267.10 | 0.273 times |
| 15 Mon Dec 2025 | 286.50 | 278.35 | 286.50 | 278.10 | 0.033 times |
| 12 Fri Dec 2025 | 278.50 | 308.00 | 308.00 | 277.00 | 1.756 times |
| 11 Thu Dec 2025 | 286.35 | 299.00 | 299.00 | 273.20 | 0.497 times |
| 10 Wed Dec 2025 | 295.35 | 295.95 | 298.15 | 285.95 | 0.247 times |
| 09 Tue Dec 2025 | 290.05 | 317.30 | 317.30 | 290.00 | 1.094 times |
| 08 Mon Dec 2025 | 309.60 | 284.00 | 334.70 | 284.00 | 5.74 times |
| 05 Fri Dec 2025 | 278.95 | 277.00 | 290.00 | 277.00 | 0.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.2 or till 245.4. Use a stoploss of 274.4 and if the stock hits stoploss, then it can shoot up till 287.58
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 255.00 |
| Downside Target | 264.95 |
| Upside Target | 273.20 |
| Upside Target | 286.50 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 316.75 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 264.27 |
| Downside Intraday Target | 255.98 |
| Upside Intraday Target | 283.67 |
| Upside Intraday Target | 294.78 |
| Upside Intraday Target | 275.38 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 272.55 | 278.35 | 286.50 | 267.10 | 0.051 times |
| 12 Fri Dec 2025 | 278.50 | 284.00 | 334.70 | 273.20 | 38.841 times |
| 05 Fri Dec 2025 | 278.95 | 248.85 | 290.00 | 246.35 | 0.261 times |
| 28 Fri Nov 2025 | 266.95 | 279.00 | 289.00 | 255.00 | 4.104 times |
| 21 Fri Nov 2025 | 258.50 | 249.45 | 270.15 | 240.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 272.55 | 248.85 | 334.70 | 246.35 | 4.249 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
| 30 Tue Sep 2025 | 264.40 | 269.90 | 269.90 | 218.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.46 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.46 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow