(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Times Guaran is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 173.85 | 163.45 | 173.85 | 163.45 | 0.018 times |
| 10 Mon Feb 2025 | 168.60 | 180.35 | 180.35 | 168.00 | 2.455 times |
| 07 Fri Feb 2025 | 172.00 | 172.00 | 179.90 | 172.00 | 0.845 times |
| 06 Thu Feb 2025 | 180.00 | 174.80 | 180.00 | 174.80 | 0.183 times |
| 05 Wed Feb 2025 | 184.00 | 184.45 | 184.45 | 178.00 | 0.321 times |
| 04 Tue Feb 2025 | 179.00 | 184.80 | 184.80 | 170.05 | 0.935 times |
| 03 Mon Feb 2025 | 179.00 | 175.50 | 189.00 | 175.35 | 0.341 times |
| 31 Fri Jan 2025 | 178.00 | 170.00 | 178.00 | 170.00 | 2.53 times |
| 30 Thu Jan 2025 | 170.15 | 166.30 | 171.50 | 166.25 | 2.009 times |
| 29 Wed Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171 or till 165.9. Use a stoploss of 175.19 and if the stock hits stoploss, then it can shoot up till 179.41
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Downside Target | 170.05 |
| Upside Target | 175.00 |
| Upside Target | 180.35 |
| Upside Target | 188.00 |
| Upside Target | 189.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 164.75 |
| Downside Intraday Target | 155.65 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 189.45 |
| Downside Intraday Target | 172.55 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 173.85 | 180.35 | 180.35 | 163.45 | 0.942 times |
| 07 Fri Feb 2025 | 172.00 | 175.50 | 189.00 | 170.05 | 0.166 times |
| 31 Fri Jan 2025 | 178.00 | 170.00 | 178.00 | 166.25 | 3.689 times |
| 24 Fri Jan 2025 | 175.90 | 173.50 | 188.00 | 163.45 | 0.869 times |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 173.85 | 175.50 | 189.00 | 163.45 | 0.118 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow