(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Times Guaran is 3188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 174.45 | 162.00 | 174.50 | 158.40 | 0.742 times |
| 28 Mon Apr 2025 | 160.35 | 154.00 | 176.00 | 154.00 | 1.598 times |
| 25 Fri Apr 2025 | 170.75 | 171.30 | 178.00 | 163.20 | 1.713 times |
| 24 Thu Apr 2025 | 170.35 | 178.35 | 193.95 | 167.05 | 1.969 times |
| 22 Tue Apr 2025 | 172.40 | 178.75 | 191.00 | 171.15 | 0.402 times |
| 21 Mon Apr 2025 | 175.10 | 176.75 | 197.95 | 175.00 | 0.534 times |
| 17 Thu Apr 2025 | 182.15 | 180.10 | 183.90 | 179.00 | 0.191 times |
| 16 Wed Apr 2025 | 181.10 | 189.00 | 189.00 | 177.40 | 0.61 times |
| 15 Tue Apr 2025 | 183.65 | 197.10 | 204.80 | 181.50 | 1.444 times |
| 11 Fri Apr 2025 | 186.90 | 195.95 | 197.00 | 182.75 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.9 or till 158.9. Use a stoploss of 177.21 and if the stock hits stoploss, then it can shoot up till 185.51
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 142.20 |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 176.00 |
| Upside Target | 182.40 |
| Upside Target | 189.00 |
| Upside Target | 191.10 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 204.80 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 160.3 |
| Downside Intraday Target | 146.15 |
| Upside Intraday Target | 182.3 |
| Upside Intraday Target | 190.15 |
| Downside Intraday Target | 168.15 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 174.45 | 154.00 | 176.00 | 154.00 | 0.507 times |
| 25 Fri Apr 2025 | 170.75 | 176.75 | 197.95 | 163.20 | 2.056 times |
| 17 Thu Apr 2025 | 182.15 | 197.10 | 204.80 | 177.40 | 1.155 times |
| 11 Fri Apr 2025 | 186.90 | 203.00 | 203.00 | 182.40 | 0.643 times |
| 04 Fri Apr 2025 | 188.35 | 162.00 | 191.10 | 162.00 | 95.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 174.45 | 162.00 | 204.80 | 154.00 | 7.196 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
| 28 Fri Feb 2025 | 165.00 | 175.50 | 189.00 | 157.00 | 1.694 times |
| 31 Fri Jan 2025 | 178.00 | 161.25 | 188.00 | 155.15 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow