(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Times Guaran is 2241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 184.50 | 186.85 | 188.10 | 181.15 | 2.003 times |
| 08 Tue Jul 2025 | 190.05 | 167.75 | 199.00 | 167.75 | 6.272 times |
| 07 Mon Jul 2025 | 166.25 | 165.00 | 174.05 | 165.00 | 0.396 times |
| 04 Fri Jul 2025 | 172.00 | 173.00 | 174.25 | 167.55 | 0.626 times |
| 03 Thu Jul 2025 | 175.30 | 175.30 | 194.95 | 171.45 | 0.115 times |
| 02 Wed Jul 2025 | 172.50 | 170.10 | 176.30 | 168.00 | 0.616 times |
| 01 Tue Jul 2025 | 170.10 | 178.35 | 180.00 | 167.55 | 0.394 times |
| 30 Mon Jun 2025 | 176.95 | 194.95 | 194.95 | 172.00 | 0.255 times |
| 27 Fri Jun 2025 | 172.75 | 182.55 | 183.30 | 172.00 | 0.958 times |
| 26 Thu Jun 2025 | 179.70 | 183.30 | 186.75 | 175.05 | 0.288 times |
Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182, but if it comes below 182, then a intra day sell could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 174.41 as target. However if you take a buy trade in stock , then use 182 as stoploss and 191.1 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.60 |
| Upside Target | 184.70 |
| Upside Target | 188.95 |
| Upside Target | 194.95 |
| Upside Target | 196.95 |
| Upside Target | 199.00 |
| Upside Target | 204.80 |
| Upside Target | 204.85 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 166.67 |
| Downside Intraday Target | 148.83 |
| Upside Intraday Target | 200.67 |
| Upside Intraday Target | 216.83 |
| Downside Intraday Target | 182.83 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 184.50 | 165.00 | 199.00 | 165.00 | 4.323 times |
| 04 Fri Jul 2025 | 172.00 | 194.95 | 194.95 | 167.55 | 0.325 times |
| 27 Fri Jun 2025 | 172.75 | 174.50 | 204.85 | 170.10 | 2.34 times |
| 19 Thu Jun 2025 | 162.65 | 186.30 | 186.30 | 161.65 | 0.765 times |
| 13 Fri Jun 2025 | 166.00 | 185.00 | 188.95 | 163.05 | 1.391 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 184.50 | 178.35 | 199.00 | 165.00 | 0.696 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow