(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Times Guaran is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 292.10 | 295.50 | 300.00 | 292.10 | 0.066 times |
| 01 Thu Jan 2026 | 292.05 | 301.95 | 301.95 | 290.60 | 0.174 times |
| 31 Wed Dec 2025 | 294.10 | 295.35 | 295.35 | 287.95 | 1.032 times |
| 30 Tue Dec 2025 | 302.90 | 296.70 | 302.90 | 286.15 | 0.361 times |
| 29 Mon Dec 2025 | 306.65 | 303.45 | 313.00 | 303.45 | 0.009 times |
| 26 Fri Dec 2025 | 289.60 | 293.60 | 300.00 | 284.00 | 0.712 times |
| 24 Wed Dec 2025 | 296.25 | 296.70 | 299.40 | 283.40 | 2.028 times |
| 23 Tue Dec 2025 | 290.75 | 286.90 | 313.95 | 280.50 | 3.674 times |
| 22 Mon Dec 2025 | 271.65 | 300.50 | 300.50 | 270.00 | 0.595 times |
| 19 Fri Dec 2025 | 269.75 | 279.90 | 279.90 | 264.45 | 1.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 299.1 or till 312.8. Use a stoploss of 287.62 and if this stock hits its stoploss, then it can fall down till 276.15
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 246.35 |
| Downside Target | 264.45 |
| Downside Target | 286.15 |
| Downside Target | 290.00 |
| Downside Target | 290.60 |
| Upside Target | 301.95 |
| Upside Target | 313.00 |
| Upside Target | 313.95 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 281.17 |
| Downside Intraday Target | 270.23 |
| Upside Intraday Target | 308.02 |
| Upside Intraday Target | 323.93 |
| Upside Intraday Target | 297.08 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 292.10 | 303.45 | 313.00 | 286.15 | 0.234 times |
| 26 Fri Dec 2025 | 289.60 | 300.50 | 313.95 | 270.00 | 1.663 times |
| 19 Fri Dec 2025 | 269.75 | 278.35 | 286.50 | 264.45 | 0.076 times |
| 12 Fri Dec 2025 | 278.50 | 284.00 | 334.70 | 273.20 | 38.841 times |
| 05 Fri Dec 2025 | 278.95 | 248.85 | 290.00 | 246.35 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 292.10 | 301.95 | 301.95 | 290.60 | 0.003 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.55 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.55 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow