(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Somdatt Fin is 5577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 114.55 | 115.30 | 119.30 | 112.70 | 1.129 times |
| 12 Thu Sep 2024 | 115.25 | 116.05 | 119.40 | 115.00 | 0.799 times |
| 11 Wed Sep 2024 | 116.05 | 115.70 | 118.90 | 115.70 | 1.023 times |
| 10 Tue Sep 2024 | 119.80 | 120.00 | 120.00 | 117.20 | 0.951 times |
| 09 Mon Sep 2024 | 120.15 | 120.00 | 121.50 | 114.20 | 1.454 times |
| 06 Fri Sep 2024 | 118.80 | 120.35 | 120.35 | 117.20 | 0.766 times |
| 05 Thu Sep 2024 | 117.95 | 116.50 | 120.00 | 114.05 | 1.093 times |
| 04 Wed Sep 2024 | 116.50 | 120.00 | 120.00 | 115.50 | 0.895 times |
| 03 Tue Sep 2024 | 120.50 | 115.95 | 122.00 | 111.15 | 0.955 times |
| 02 Mon Sep 2024 | 116.50 | 118.80 | 119.85 | 110.10 | 1.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 124.4. Use a stoploss of 113.72 and if this stock hits its stoploss, then it can fall down till 108.87
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.05 |
| Downside Target | 112.70 |
| Upside Target | 121.50 |
| Upside Target | 122.00 |
| Upside Target | 123.30 |
| Upside Target | 127.60 |
| Upside Target | 133.45 |
| Upside Target | 141.90 |
| Upside Target | 151.45 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 111 |
| Downside Intraday Target | 107.45 |
| Upside Intraday Target | 119.8 |
| Upside Intraday Target | 125.05 |
| Upside Intraday Target | 116.25 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 114.55 | 120.00 | 121.50 | 112.70 | 0.987 times |
| 06 Fri Sep 2024 | 118.80 | 118.80 | 122.00 | 110.10 | 1.067 times |
| 30 Fri Aug 2024 | 114.15 | 108.95 | 123.30 | 105.00 | 0.663 times |
| 23 Fri Aug 2024 | 105.10 | 109.70 | 110.00 | 103.00 | 2.275 times |
| 16 Fri Aug 2024 | 106.50 | 109.00 | 114.75 | 104.00 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 114.55 | 118.80 | 122.00 | 110.10 | 0.588 times |
| 30 Fri Aug 2024 | 114.15 | 115.95 | 123.30 | 103.00 | 1.051 times |
| 31 Wed Jul 2024 | 112.25 | 119.70 | 133.45 | 108.05 | 0.741 times |
| 28 Fri Jun 2024 | 117.35 | 137.40 | 141.90 | 113.70 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow