(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Somdatt Fin is 9883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 131.90 | 131.30 | 134.80 | 131.30 | 0.126 times |
| 11 Wed Dec 2024 | 133.95 | 128.75 | 136.95 | 128.00 | 0.771 times |
| 10 Tue Dec 2024 | 125.00 | 126.10 | 126.90 | 124.00 | 0.33 times |
| 09 Mon Dec 2024 | 128.65 | 131.00 | 132.95 | 127.05 | 0.894 times |
| 06 Fri Dec 2024 | 132.95 | 130.65 | 134.95 | 130.00 | 0.682 times |
| 05 Thu Dec 2024 | 131.80 | 133.00 | 135.85 | 130.50 | 0.685 times |
| 04 Wed Dec 2024 | 136.80 | 138.60 | 139.90 | 134.00 | 0.311 times |
| 03 Tue Dec 2024 | 135.75 | 140.90 | 141.00 | 135.00 | 1.364 times |
| 02 Mon Dec 2024 | 134.30 | 128.00 | 134.30 | 128.00 | 2.215 times |
| 29 Fri Nov 2024 | 127.95 | 125.20 | 127.95 | 121.90 | 1.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.9 as stoploss in an intra day sell trade for a target of 122.23. However, stock will show a bullish move above 133.9.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 98.40 |
| Downside Target | 103.00 |
| Downside Target | 114.65 |
| Downside Target | 118.35 |
| Downside Target | 124.00 |
| Downside Target | 128.00 |
| Downside Target | 130.45 |
| Upside Target | 136.95 |
| Upside Target | 141.00 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 124.95 |
| Downside Intraday Target | 118 |
| Upside Intraday Target | 137.9 |
| Upside Intraday Target | 143.9 |
| Downside Intraday Target | 130.95 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 131.90 | 131.00 | 136.95 | 124.00 | 0.404 times |
| 06 Fri Dec 2024 | 132.95 | 128.00 | 141.00 | 128.00 | 0.598 times |
| 29 Fri Nov 2024 | 127.95 | 124.25 | 130.45 | 115.05 | 1.474 times |
| 22 Fri Nov 2024 | 118.35 | 96.50 | 118.35 | 94.20 | 1.392 times |
| 14 Thu Nov 2024 | 98.40 | 114.65 | 114.65 | 98.40 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 131.90 | 128.00 | 141.00 | 124.00 | 0.231 times |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
| 30 Mon Sep 2024 | 106.10 | 118.80 | 122.00 | 105.05 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow