(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Somdatt Fin is 2321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 121.55 | 125.80 | 125.80 | 118.20 | 0.293 times |
| 01 Wed Jan 2025 | 122.35 | 120.95 | 123.00 | 117.55 | 0.854 times |
| 31 Tue Dec 2024 | 118.45 | 118.10 | 120.80 | 110.40 | 0.621 times |
| 30 Mon Dec 2024 | 119.65 | 121.05 | 121.05 | 115.55 | 0.76 times |
| 27 Fri Dec 2024 | 121.05 | 120.10 | 123.95 | 118.25 | 1.139 times |
| 26 Thu Dec 2024 | 122.10 | 129.00 | 129.00 | 120.00 | 1.576 times |
| 24 Tue Dec 2024 | 124.30 | 120.05 | 127.95 | 115.20 | 1.286 times |
| 23 Mon Dec 2024 | 121.65 | 122.40 | 123.60 | 118.00 | 0.399 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 125.00 | 118.00 | 0.526 times |
| 19 Thu Dec 2024 | 124.15 | 116.00 | 124.85 | 115.00 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 125.05. However, stock will show a bearish move below 120.4.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 105.05 |
| Downside Target | 110.40 |
| Downside Target | 115.00 |
| Downside Target | 117.55 |
| Downside Target | 120.55 |
| Upside Target | 128.00 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 136.95 |
| Upside Target | 141.00 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 112.7 |
| Downside Intraday Target | 103.85 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 134.65 |
| Downside Intraday Target | 119.25 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 121.55 | 121.05 | 125.80 | 110.40 | 0.575 times |
| 27 Fri Dec 2024 | 121.05 | 122.40 | 129.00 | 115.20 | 0.553 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 132.00 | 115.00 | 0.833 times |
| 13 Fri Dec 2024 | 126.50 | 131.00 | 136.95 | 124.00 | 0.426 times |
| 06 Fri Dec 2024 | 132.95 | 128.00 | 141.00 | 128.00 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 121.55 | 120.95 | 125.80 | 117.55 | 0.025 times |
| 31 Tue Dec 2024 | 118.45 | 128.00 | 141.00 | 110.40 | 0.336 times |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow