(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Somdatt Fin is 4378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 138.35 | 139.85 | 139.85 | 129.00 | 0.159 times |
| 20 Wed Aug 2025 | 133.60 | 141.00 | 141.00 | 132.05 | 1.597 times |
| 19 Tue Aug 2025 | 139.00 | 142.85 | 143.00 | 138.55 | 0.166 times |
| 18 Mon Aug 2025 | 138.45 | 137.55 | 142.00 | 137.10 | 0.659 times |
| 14 Thu Aug 2025 | 137.55 | 136.00 | 142.95 | 136.00 | 0.173 times |
| 13 Wed Aug 2025 | 136.25 | 143.50 | 146.40 | 135.50 | 0.321 times |
| 12 Tue Aug 2025 | 139.45 | 136.25 | 148.00 | 136.00 | 1.311 times |
| 11 Mon Aug 2025 | 141.95 | 135.00 | 146.45 | 135.00 | 0.024 times |
| 08 Fri Aug 2025 | 140.35 | 142.05 | 145.75 | 140.00 | 0.314 times |
| 07 Thu Aug 2025 | 141.70 | 145.00 | 148.00 | 138.25 | 2.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.2 as stoploss in an intra day buy trade for a target of 146.63. However, stock will show a bearish move below 137.2.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 81.05 |
| Downside Target | 87.70 |
| Downside Target | 91.99 |
| Downside Target | 95.00 |
| Downside Target | 104.50 |
| Downside Target | 122.70 |
| Downside Target | 129.00 |
| Downside Target | 131.99 |
| Downside Target | 135.00 |
| Downside Target | 138.25 |
| Upside Target | 143.00 |
| Upside Target | 148.00 |
| Upside Target | 158.90 |
| Upside Target | 168.00 |
| Upside Target | 172.03 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 130.57 |
| Downside Intraday Target | 122.78 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 150.78 |
| Downside Intraday Target | 136.78 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 138.35 | 137.55 | 143.00 | 129.00 | 1.411 times |
| 14 Thu Aug 2025 | 137.55 | 135.00 | 148.00 | 135.00 | 0.242 times |
| 08 Fri Aug 2025 | 140.35 | 158.75 | 158.90 | 138.25 | 0.36 times |
| 01 Fri Aug 2025 | 151.85 | 162.25 | 168.00 | 144.00 | 0.199 times |
| 25 Fri Jul 2025 | 160.00 | 97.00 | 172.03 | 91.99 | 9.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 138.35 | 144.00 | 159.00 | 129.00 | 0.081 times |
| 31 Thu Jul 2025 | 151.46 | 102.50 | 172.03 | 87.70 | 3.33 times |
| 30 Mon Jun 2025 | 97.65 | 115.00 | 122.70 | 81.05 | 1.564 times |
| 30 Fri May 2025 | 122.02 | 103.90 | 131.99 | 95.00 | 3.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow