(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Somdatt Fin is 6417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.70 | 132.80 | 132.80 | 121.00 | 0.93 times |
| 02 Fri Jan 2026 | 130.45 | 118.00 | 135.00 | 118.00 | 1.115 times |
| 01 Thu Jan 2026 | 118.35 | 124.00 | 124.00 | 117.50 | 0.196 times |
| 31 Wed Dec 2025 | 118.55 | 129.00 | 129.00 | 117.00 | 0.479 times |
| 30 Tue Dec 2025 | 122.65 | 128.00 | 128.00 | 118.10 | 0.437 times |
| 29 Mon Dec 2025 | 127.35 | 115.00 | 138.00 | 114.00 | 4.286 times |
| 26 Fri Dec 2025 | 115.00 | 114.45 | 115.00 | 114.45 | 0.435 times |
| 24 Wed Dec 2025 | 115.00 | 117.90 | 117.90 | 115.00 | 0.003 times |
| 23 Tue Dec 2025 | 114.00 | 117.00 | 118.00 | 108.15 | 1.792 times |
| 22 Mon Dec 2025 | 116.20 | 114.75 | 119.90 | 112.00 | 1.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 115.06 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 130 as target.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 96.05 |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 106.15 |
| Downside Target | 113.95 |
| Downside Target | 116.60 |
| Downside Target | 119.90 |
| Downside Target | 121.00 |
| Upside Target | 132.80 |
| Upside Target | 135.00 |
| Upside Target | 138.00 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 119.53 |
| Downside Intraday Target | 114.37 |
| Upside Intraday Target | 131.33 |
| Upside Intraday Target | 137.97 |
| Upside Intraday Target | 126.17 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.70 | 132.80 | 132.80 | 121.00 | 0.143 times |
| 02 Fri Jan 2026 | 130.45 | 115.00 | 138.00 | 114.00 | 1.908 times |
| 26 Fri Dec 2025 | 115.00 | 114.75 | 119.90 | 108.15 | 5.424 times |
| 19 Fri Dec 2025 | 111.05 | 116.90 | 116.90 | 106.15 | 1.121 times |
| 12 Fri Dec 2025 | 110.75 | 115.10 | 116.60 | 96.05 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 124.70 | 124.00 | 135.00 | 117.50 | 0.178 times |
| 31 Wed Dec 2025 | 118.55 | 114.15 | 138.00 | 96.05 | 1.203 times |
| 28 Fri Nov 2025 | 111.70 | 112.90 | 113.95 | 98.00 | 1.44 times |
| 31 Fri Oct 2025 | 111.40 | 112.40 | 118.35 | 102.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow