(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Somdatt Fin is 2992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.50 | 113.65 | 116.80 | 107.00 | 0.272 times |
| 21 Wed Jan 2026 | 113.65 | 109.00 | 117.95 | 105.00 | 0.451 times |
| 20 Tue Jan 2026 | 107.25 | 111.50 | 111.50 | 106.75 | 1.543 times |
| 19 Mon Jan 2026 | 117.25 | 114.90 | 120.00 | 113.00 | 0.308 times |
| 16 Fri Jan 2026 | 114.90 | 120.50 | 120.50 | 112.50 | 1.052 times |
| 14 Wed Jan 2026 | 116.60 | 119.00 | 122.95 | 114.00 | 0.318 times |
| 13 Tue Jan 2026 | 116.65 | 119.95 | 119.95 | 115.00 | 0.859 times |
| 12 Mon Jan 2026 | 113.85 | 116.00 | 116.00 | 111.60 | 1.607 times |
| 09 Fri Jan 2026 | 119.45 | 123.50 | 123.50 | 115.10 | 1.037 times |
| 08 Thu Jan 2026 | 118.00 | 120.00 | 120.00 | 116.00 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 106.3 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 118.22 as target.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 96.05 |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 108.15 |
| Upside Target | 111.60 |
| Upside Target | 113.95 |
| Upside Target | 118.35 |
| Upside Target | 122.95 |
| Upside Target | 132.80 |
| Upside Target | 135.00 |
| Upside Target | 138.00 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 103.67 |
| Downside Intraday Target | 96.83 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 126.83 |
| Upside Intraday Target | 111.83 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.50 | 114.90 | 120.00 | 105.00 | 0.671 times |
| 16 Fri Jan 2026 | 114.90 | 116.00 | 122.95 | 111.60 | 0.536 times |
| 09 Fri Jan 2026 | 119.45 | 132.80 | 132.80 | 115.10 | 0.513 times |
| 02 Fri Jan 2026 | 130.45 | 115.00 | 138.00 | 114.00 | 1.908 times |
| 26 Fri Dec 2025 | 115.00 | 114.75 | 119.90 | 108.15 | 5.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.50 | 124.00 | 135.00 | 105.00 | 0.606 times |
| 31 Wed Dec 2025 | 118.55 | 114.15 | 138.00 | 96.05 | 1.203 times |
| 28 Fri Nov 2025 | 111.70 | 112.90 | 113.95 | 98.00 | 1.44 times |
| 31 Fri Oct 2025 | 111.40 | 112.40 | 118.35 | 102.00 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow