(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Regency Trus is 4898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 3.87 | 3.92 | 3.92 | 3.85 | 0.924 times |
| 08 Mon Jul 2024 | 3.92 | 4.08 | 4.08 | 3.92 | 3.392 times |
| 05 Fri Jul 2024 | 4.00 | 4.12 | 4.12 | 4.00 | 0.148 times |
| 04 Thu Jul 2024 | 4.04 | 4.05 | 4.09 | 3.93 | 0.881 times |
| 03 Wed Jul 2024 | 4.01 | 3.98 | 4.05 | 3.98 | 1.375 times |
| 02 Tue Jul 2024 | 3.98 | 3.98 | 3.98 | 3.91 | 0.404 times |
| 01 Mon Jul 2024 | 3.91 | 3.91 | 3.91 | 3.89 | 0.436 times |
| 28 Fri Jun 2024 | 3.84 | 3.81 | 3.84 | 3.70 | 1.693 times |
| 27 Thu Jun 2024 | 3.77 | 3.79 | 3.79 | 3.77 | 0.339 times |
| 26 Wed Jun 2024 | 3.72 | 3.72 | 3.72 | 3.71 | 0.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.75. However, stock will show a bullish move above 3.9.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.80 |
| Downside Target | 3.09 |
| Downside Target | 3.35 |
| Downside Target | 3.51 |
| Downside Target | 3.59 |
| Downside Target | 3.70 |
| Downside Target | 3.84 |
| Downside Target | 3.85 |
| Upside Target | 3.89 |
| Upside Target | 4.08 |
| Upside Target | 4.12 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.93 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 3.87 | 4.08 | 4.08 | 3.85 | 1.33 times |
| 05 Fri Jul 2024 | 4.00 | 3.91 | 4.12 | 3.89 | 0.853 times |
| 28 Fri Jun 2024 | 3.84 | 3.51 | 3.84 | 3.51 | 7.797 times |
| 21 Fri Jun 2024 | 3.51 | 3.59 | 3.59 | 3.51 | 0.142 times |
| 12 Wed Jun 2024 | 3.60 | 3.70 | 3.70 | 3.60 | 2.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 3.87 | 3.91 | 4.12 | 3.85 | 0.834 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
| 31 Fri May 2024 | 3.58 | 3.10 | 3.85 | 3.09 | 0.484 times |
| 30 Tue Apr 2024 | 3.10 | 2.75 | 3.10 | 2.55 | 3.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow