(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Regency Trus is 1803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 3.65 | 3.58 | 3.65 | 3.51 | 1.373 times |
| 05 Mon Aug 2024 | 3.58 | 3.65 | 3.65 | 3.58 | 0.097 times |
| 02 Fri Aug 2024 | 3.58 | 3.71 | 3.71 | 3.58 | 1.071 times |
| 01 Thu Aug 2024 | 3.65 | 3.60 | 3.65 | 3.51 | 1.565 times |
| 31 Wed Jul 2024 | 3.58 | 3.71 | 3.72 | 3.58 | 3.357 times |
| 30 Tue Jul 2024 | 3.65 | 3.66 | 3.67 | 3.65 | 0.167 times |
| 29 Mon Jul 2024 | 3.60 | 3.61 | 3.61 | 3.47 | 0.977 times |
| 26 Fri Jul 2024 | 3.54 | 3.51 | 3.58 | 3.51 | 0.573 times |
| 25 Thu Jul 2024 | 3.51 | 3.65 | 3.65 | 3.51 | 0.497 times |
| 24 Wed Jul 2024 | 3.58 | 3.65 | 3.65 | 3.58 | 1.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.7. However, stock will show a bearish move below 3.6.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.65 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.80 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
| Upside Target | 3.94 |
| Upside Target | 4.08 |
| Upside Target | 4.12 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.74 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 3.65 | 3.65 | 3.65 | 3.51 | 0.206 times |
| 02 Fri Aug 2024 | 3.58 | 3.61 | 3.72 | 3.47 | 1.016 times |
| 26 Fri Jul 2024 | 3.54 | 3.66 | 3.73 | 3.51 | 2.321 times |
| 19 Fri Jul 2024 | 3.66 | 3.87 | 3.94 | 3.66 | 0.193 times |
| 12 Fri Jul 2024 | 3.87 | 4.08 | 4.08 | 3.80 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 3.65 | 3.60 | 3.71 | 3.51 | 0.105 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
| 31 Fri May 2024 | 3.58 | 3.10 | 3.85 | 3.09 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow