(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Regency Trus is 1767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.96 | 3.96 | 3.85 | 1.499 times |
| 05 Thu Sep 2024 | 3.89 | 3.82 | 3.89 | 3.82 | 1.389 times |
| 04 Wed Sep 2024 | 3.82 | 3.96 | 3.96 | 3.82 | 2.564 times |
| 03 Tue Sep 2024 | 3.89 | 3.95 | 3.95 | 3.81 | 2.049 times |
| 02 Mon Sep 2024 | 3.88 | 3.90 | 3.90 | 3.76 | 0.126 times |
| 30 Fri Aug 2024 | 3.83 | 3.76 | 3.83 | 3.71 | 0.543 times |
| 29 Thu Aug 2024 | 3.76 | 3.83 | 3.90 | 3.76 | 1.214 times |
| 28 Wed Aug 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.839 times |
| 27 Tue Aug 2024 | 3.83 | 3.83 | 3.89 | 3.83 | 0.513 times |
| 26 Mon Aug 2024 | 3.82 | 3.86 | 3.86 | 3.80 | 0.492 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4, for a target of 3.9 or 3.78
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.68 |
| Downside Target | 3.84 |
| Downside Target | 3.85 |
| Downside Target | 3.89 |
| Downside Target | 3.90 |
| Downside Target | 3.96 |
| Upside Target | 4.12 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.09 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.90 | 3.96 | 3.76 | 2.118 times |
| 30 Fri Aug 2024 | 3.83 | 3.86 | 3.90 | 3.71 | 0.725 times |
| 22 Thu Aug 2024 | 3.82 | 3.81 | 3.89 | 3.68 | 1.369 times |
| 16 Fri Aug 2024 | 3.74 | 3.53 | 3.74 | 3.53 | 0.39 times |
| 09 Fri Aug 2024 | 3.60 | 3.65 | 3.72 | 3.51 | 1.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.90 | 3.96 | 3.76 | 0.315 times |
| 30 Fri Aug 2024 | 3.83 | 3.60 | 3.90 | 3.51 | 0.606 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow