(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Regency Trus is 8737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 4.12 | 4.26 | 4.26 | 4.10 | 0.993 times |
| 20 Fri Sep 2024 | 4.18 | 4.26 | 4.26 | 4.11 | 1.085 times |
| 19 Thu Sep 2024 | 4.18 | 4.22 | 4.30 | 4.14 | 1.691 times |
| 18 Wed Sep 2024 | 4.22 | 4.38 | 4.38 | 4.22 | 1.25 times |
| 17 Tue Sep 2024 | 4.30 | 4.28 | 4.36 | 4.20 | 0.612 times |
| 16 Mon Sep 2024 | 4.28 | 4.35 | 4.43 | 4.27 | 3.245 times |
| 13 Fri Sep 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.109 times |
| 12 Thu Sep 2024 | 4.27 | 4.19 | 4.27 | 4.11 | 0.848 times |
| 11 Wed Sep 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.64 times |
| 10 Tue Sep 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.5. Use a stoploss of 4.05 and if this stock hits its stoploss, then it can fall down till 3.86
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.71 |
| Downside Target | 3.84 |
| Downside Target | 3.96 |
| Downside Target | 4.10 |
| Downside Target | 4.11 |
| Downside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.35 |
| Upside Target | 4.43 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 4.12 | 4.26 | 4.26 | 4.10 | 0.126 times |
| 20 Fri Sep 2024 | 4.18 | 4.35 | 4.43 | 4.11 | 3.724 times |
| 13 Fri Sep 2024 | 4.35 | 3.96 | 4.35 | 3.96 | 1.373 times |
| 06 Fri Sep 2024 | 3.96 | 3.90 | 3.96 | 3.76 | 2.118 times |
| 30 Fri Aug 2024 | 3.83 | 3.86 | 3.90 | 3.71 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 4.12 | 3.90 | 4.43 | 3.76 | 2.563 times |
| 30 Fri Aug 2024 | 3.83 | 3.60 | 3.90 | 3.51 | 0.606 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow