(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Regency Trus is 1476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.102 times |
| 30 Wed Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.061 times |
| 29 Tue Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.062 times |
| 28 Mon Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.075 times |
| 25 Fri Apr 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 1.362 times |
| 24 Thu Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.089 times |
| 22 Tue Apr 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 1.647 times |
| 21 Mon Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.386 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.28 | 3.22 | 0.924 times |
| 16 Wed Apr 2025 | 3.28 | 3.34 | 3.34 | 3.28 | 5.383 times |
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Upside Target | 3.34 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 4.11 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.22 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.34 |
| Downside Intraday Target | 3.28 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 3.30 | 3.24 | 3.30 | 3.24 | 0.086 times |
| 25 Fri Apr 2025 | 3.18 | 3.23 | 3.24 | 3.17 | 0.551 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.34 | 3.22 | 6.598 times |
| 09 Wed Apr 2025 | 3.28 | 3.22 | 3.28 | 3.22 | 3.343 times |
| 02 Wed Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.009 times |
| 30 Wed Apr 2025 | 3.24 | 3.22 | 3.34 | 3.17 | 0.135 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
| 28 Fri Feb 2025 | 2.82 | 3.58 | 3.58 | 2.71 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow