(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Regency Trus is 2151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.093 times |
| 13 Thu Nov 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.055 times |
| 12 Wed Nov 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.498 times |
| 11 Tue Nov 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 2.918 times |
| 10 Mon Nov 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.235 times |
| 07 Fri Nov 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.367 times |
| 06 Thu Nov 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.364 times |
| 04 Tue Nov 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.157 times |
| 03 Mon Nov 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.805 times |
| 31 Fri Oct 2025 | 4.12 | 4.12 | 4.12 | 3.96 | 4.514 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.7 or 4.4
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.96 |
| Downside Target | 4.20 |
| Downside Target | 4.29 |
| Downside Target | 4.44 |
| Downside Target | 4.88 |
| Upside Target | 4.99 |
| Upside Target | 5.19 |
| Upside Target | 5.29 |
| Upside Target | 5.74 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.12 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.88 | 4.52 | 4.88 | 4.52 | 2.244 times |
| 07 Fri Nov 2025 | 4.44 | 4.20 | 4.44 | 4.20 | 0.307 times |
| 31 Fri Oct 2025 | 4.12 | 4.25 | 4.29 | 3.96 | 10.175 times |
| 23 Thu Oct 2025 | 4.29 | 4.45 | 4.45 | 4.29 | 0.173 times |
| 17 Fri Oct 2025 | 4.54 | 4.81 | 4.99 | 4.54 | 1.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.88 | 4.20 | 4.88 | 4.20 | 0.501 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
| 30 Tue Sep 2025 | 5.29 | 5.84 | 6.81 | 5.29 | 1.806 times |
| 29 Fri Aug 2025 | 5.74 | 4.11 | 5.74 | 4.11 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow