(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Regency Trus is 2481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.048 times |
| 03 Wed Dec 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.01 times |
| 02 Tue Dec 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.518 times |
| 01 Mon Dec 2025 | 5.78 | 6.00 | 6.00 | 5.78 | 3.779 times |
| 28 Fri Nov 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 3.714 times |
| 27 Thu Nov 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.623 times |
| 26 Wed Nov 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.596 times |
| 25 Tue Nov 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.445 times |
| 24 Mon Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.052 times |
| 21 Fri Nov 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.7.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Downside Target | 4.44 |
| Downside Target | 4.88 |
| Downside Target | 5.19 |
| Upside Target | 5.46 |
| Upside Target | 5.74 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.63 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.45 | 6.00 | 6.00 | 5.45 | 0.802 times |
| 28 Fri Nov 2025 | 5.89 | 5.46 | 5.89 | 5.46 | 1.625 times |
| 21 Fri Nov 2025 | 5.36 | 4.97 | 5.36 | 4.97 | 1.014 times |
| 14 Fri Nov 2025 | 4.88 | 4.52 | 4.88 | 4.52 | 2.244 times |
| 07 Fri Nov 2025 | 4.44 | 4.20 | 4.44 | 4.20 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.45 | 6.00 | 6.00 | 5.45 | 0.322 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
| 30 Tue Sep 2025 | 5.29 | 5.84 | 6.81 | 5.29 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow