(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Sugal Dam is 5571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.04 | 50.68 | 50.68 | 46.50 | 0.901 times |
| 29 Thu Aug 2024 | 48.27 | 49.35 | 50.54 | 46.00 | 0.442 times |
| 28 Wed Aug 2024 | 48.20 | 49.57 | 49.57 | 47.00 | 0.209 times |
| 27 Tue Aug 2024 | 48.60 | 47.94 | 49.35 | 46.73 | 1.67 times |
| 26 Mon Aug 2024 | 47.00 | 44.65 | 48.99 | 44.65 | 0.44 times |
| 23 Fri Aug 2024 | 47.00 | 49.30 | 49.30 | 45.51 | 0.925 times |
| 22 Thu Aug 2024 | 46.99 | 45.95 | 47.79 | 45.80 | 2.306 times |
| 21 Wed Aug 2024 | 45.56 | 45.90 | 45.90 | 41.59 | 1.06 times |
| 20 Tue Aug 2024 | 43.77 | 44.97 | 46.83 | 42.85 | 0.644 times |
| 19 Mon Aug 2024 | 44.62 | 45.71 | 45.71 | 43.00 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 42.29. However, stock will show a bullish move above 47.9.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.00 |
| Downside Target | 27.05 |
| Downside Target | 28.06 |
| Downside Target | 29.00 |
| Downside Target | 31.92 |
| Downside Target | 33.50 |
| Downside Target | 39.44 |
| Downside Target | 41.06 |
| Downside Target | 44.65 |
| Downside Target | 45.26 |
| Upside Target | 49.30 |
| Upside Target | 50.68 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 41.43 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 53.49 |
| Upside Intraday Target | 47.46 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.04 | 44.65 | 50.68 | 44.65 | 0.614 times |
| 23 Fri Aug 2024 | 47.00 | 45.71 | 49.30 | 41.59 | 0.518 times |
| 16 Fri Aug 2024 | 43.54 | 43.11 | 45.26 | 39.44 | 4.136 times |
| 09 Fri Aug 2024 | 41.06 | 31.80 | 41.06 | 29.00 | 1.274 times |
| 02 Fri Aug 2024 | 33.46 | 28.06 | 34.00 | 28.06 | 1.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.04 | 31.92 | 50.68 | 29.00 | 4.841 times |
| 31 Wed Jul 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 1.207 times |
| 28 Fri Jun 2024 | 30.00 | 32.00 | 33.50 | 27.40 | 0.968 times |
| 31 Fri May 2024 | 30.54 | 28.40 | 32.13 | 25.00 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow