(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 6618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.80 | 89.10 | 89.10 | 80.10 | 0.309 times |
| 06 Thu Nov 2025 | 88.00 | 94.00 | 94.90 | 86.00 | 0.585 times |
| 04 Tue Nov 2025 | 91.00 | 95.05 | 96.40 | 86.80 | 0.761 times |
| 03 Mon Nov 2025 | 96.40 | 100.00 | 100.00 | 91.30 | 0.511 times |
| 31 Fri Oct 2025 | 100.35 | 117.70 | 117.70 | 98.50 | 2.852 times |
| 30 Thu Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 4.358 times |
| 29 Wed Oct 2025 | 91.20 | 79.99 | 91.20 | 79.90 | 0.526 times |
| 28 Tue Oct 2025 | 76.00 | 77.90 | 79.80 | 76.00 | 0.04 times |
| 27 Mon Oct 2025 | 77.93 | 76.00 | 79.48 | 74.00 | 0.108 times |
| 23 Thu Oct 2025 | 77.04 | 82.06 | 82.20 | 75.61 | 0.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 63.3. Use a stoploss of 83.69 and if the stock hits stoploss, then it can shoot up till 92.95
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Downside Target | 80.10 |
| Upside Target | 83.00 |
| Upside Target | 85.70 |
| Upside Target | 88.49 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 101.10 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
| Upside Target | 120.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 74.6 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 87.3 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.80 | 100.00 | 100.00 | 80.10 | 0.275 times |
| 31 Fri Oct 2025 | 100.35 | 76.00 | 117.70 | 74.00 | 17.462 times |
| 23 Thu Oct 2025 | 77.04 | 82.41 | 88.49 | 74.51 | 0.49 times |
| 17 Fri Oct 2025 | 82.00 | 75.00 | 85.70 | 70.00 | 0.67 times |
| 10 Fri Oct 2025 | 74.97 | 84.02 | 89.00 | 73.00 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.80 | 100.00 | 100.00 | 80.10 | 0.194 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow