(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Sugal Dam is 1921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0.147 times |
| 01 Tue Jul 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0.629 times |
| 30 Mon Jun 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 0.557 times |
| 27 Fri Jun 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0.144 times |
| 26 Thu Jun 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 0.094 times |
| 25 Wed Jun 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 0.153 times |
| 24 Tue Jun 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 0.871 times |
| 23 Mon Jun 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0.049 times |
| 19 Thu Jun 2025 | 133.89 | 139.00 | 139.00 | 133.89 | 0.568 times |
| 18 Wed Jun 2025 | 136.62 | 136.60 | 136.62 | 135.92 | 2.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.2 or till 76.1. Use a stoploss of 113.06 and if the stock hits stoploss, then it can shoot up till 129.88
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 88.04 |
| Downside Target | 90.00 |
| Downside Target | 111.70 |
| Upside Target | 113.95 |
| Upside Target | 116.25 |
| Upside Target | 118.62 |
| Upside Target | 128.60 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 108.67 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 117.77 |
| Upside Intraday Target | 113.22 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 111.70 | 116.25 | 116.25 | 111.70 | 1.016 times |
| 27 Fri Jun 2025 | 118.62 | 128.60 | 128.60 | 118.62 | 0.083 times |
| 19 Thu Jun 2025 | 133.89 | 123.93 | 139.00 | 118.10 | 0.645 times |
| 13 Fri Jun 2025 | 118.03 | 90.00 | 118.03 | 90.00 | 2.176 times |
| 06 Fri Jun 2025 | 87.58 | 75.34 | 88.04 | 72.50 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 111.70 | 113.95 | 113.95 | 111.70 | 0.015 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow