(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Sugal Dam is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 5.244 times |
| 07 Tue Jan 2025 | 75.36 | 68.20 | 75.36 | 68.20 | 4.49 times |
| 06 Mon Jan 2025 | 71.78 | 72.00 | 72.00 | 71.78 | 0.832 times |
| 03 Fri Jan 2025 | 75.55 | 75.55 | 75.60 | 75.55 | 1.453 times |
| 02 Thu Jan 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0.577 times |
| 01 Wed Jan 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0.084 times |
| 31 Tue Dec 2024 | 80.26 | 80.26 | 80.66 | 80.26 | 0.053 times |
| 30 Mon Dec 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 1.639 times |
| 27 Fri Dec 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 0.373 times |
| 26 Thu Dec 2024 | 85.26 | 87.00 | 87.00 | 85.26 | 0.25 times |
Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 82.17. However, stock will show a bearish move below 77.7.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 68.20 |
| Downside Target | 72.17 |
| Downside Target | 75.55 |
| Downside Target | 78.11 |
| Upside Target | 81.72 |
| Upside Target | 83.51 |
| Upside Target | 83.56 |
| Upside Target | 86.77 |
| Upside Target | 88.56 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 71.84 |
| Downside Intraday Target | 64.56 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 86.4 |
| Downside Intraday Target | 75.48 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.12 | 72.00 | 79.12 | 68.20 | 2.776 times |
| 03 Fri Jan 2025 | 75.55 | 81.89 | 81.89 | 75.55 | 1.864 times |
| 27 Fri Dec 2024 | 83.56 | 87.69 | 88.56 | 83.56 | 0.13 times |
| 20 Fri Dec 2024 | 86.83 | 83.64 | 90.30 | 83.51 | 1.738 times |
| 13 Fri Dec 2024 | 82.00 | 81.79 | 86.77 | 81.72 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 79.12 | 78.66 | 79.12 | 68.20 | 0.318 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow