(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Sugal Dam is 1154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.50 | 70.95 | 70.95 | 70.00 | 0.043 times |
| 15 Mon Dec 2025 | 69.56 | 67.73 | 70.00 | 67.73 | 0.3 times |
| 12 Fri Dec 2025 | 69.47 | 67.50 | 73.98 | 67.50 | 0.723 times |
| 11 Thu Dec 2025 | 71.73 | 67.60 | 73.94 | 67.60 | 0.575 times |
| 10 Wed Dec 2025 | 72.99 | 68.00 | 72.99 | 68.00 | 0.199 times |
| 09 Tue Dec 2025 | 70.93 | 78.60 | 78.60 | 70.76 | 2.249 times |
| 08 Mon Dec 2025 | 78.38 | 70.00 | 79.20 | 70.00 | 3.097 times |
| 05 Fri Dec 2025 | 72.00 | 70.90 | 74.00 | 65.30 | 0.794 times |
| 04 Thu Dec 2025 | 67.72 | 67.67 | 70.96 | 67.67 | 0.435 times |
| 03 Wed Dec 2025 | 68.01 | 70.00 | 70.05 | 68.01 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 66. Use a stoploss of 70.99 and if the stock hits stoploss, then it can shoot up till 73.24
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.50 |
| Upside Target | 73.00 |
| Upside Target | 79.00 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 66.51 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 72.95 |
| Downside Intraday Target | 69.73 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.50 | 67.73 | 70.95 | 67.73 | 0.05 times |
| 12 Fri Dec 2025 | 69.47 | 70.00 | 79.20 | 67.50 | 2.329 times |
| 05 Fri Dec 2025 | 72.00 | 72.95 | 74.00 | 65.30 | 0.66 times |
| 28 Fri Nov 2025 | 72.95 | 69.90 | 73.00 | 69.00 | 0.349 times |
| 21 Fri Nov 2025 | 69.90 | 76.95 | 79.00 | 68.90 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 70.50 | 72.95 | 79.20 | 65.30 | 0.216 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow